Alliewai by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $55,336 | $2.55 | N/A |
| 2026-10-03 | $52,743 | $19.46 | $0.00005534 |
| 2026-10-02 | $54,467 | $10.63 | $0.00005274 |
| 2026-10-01 | $56,305 | $1.23 | $0.00005447 |
| 2026-09-30 | $53,742 | $4.62 | $0.00005631 |
| 2026-09-29 | $57,145 | $4.42 | $0.00005374 |
| 2026-09-25 | $51,939 | $2.91 | $0.00005715 |
| 2026-09-24 | $48,685 | $8.39 | $0.00005194 |
| 2026-09-23 | $53,126 | $7.68 | $0.00004868 |
| 2026-09-19 | $47,075 | $8.89 | $0.00005313 |
| 2026-09-16 | $41,027 | $6.07 | $0.00004707 |
| 2026-09-15 | $43,251 | $1.98 | $0.00004103 |
| 2026-09-11 | $44,939 | $56.92 | $0.00004325 |
| 2026-09-10 | $44,296 | $56.11 | $0.00004494 |
| 2026-09-07 | $51,341 | $2.29 | $0.00004430 |
| 2026-09-06 | $47,757 | $2.13 | $0.00005134 |
| 2026-09-04 | $49,155 | $2.00 | $0.00004776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
