Allo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $2,064,543 | $242,742 | N/A |
| 2026-08-08 | $2,065,731 | $294,300 | $0.00114697 |
| 2026-08-07 | $2,063,984 | $290,415 | $0.00114763 |
| 2026-08-06 | $2,052,289 | $313,429 | $0.00114666 |
| 2026-08-05 | $2,065,963 | $374,682 | $0.00114016 |
| 2026-08-04 | $1,970,761 | $243,790 | $0.00114776 |
| 2026-08-03 | $2,023,065 | $293,552 | $0.00109487 |
| 2026-08-02 | $2,035,320 | $264,152 | $0.00112393 |
| 2026-08-01 | $2,064,993 | $300,442 | $0.00113073 |
| 2026-07-31 | $2,064,242 | $322,245 | $0.00114722 |
| 2026-07-30 | $2,021,818 | $270,148 | $0.00114680 |
| 2026-07-29 | $2,076,392 | $285,575 | $0.00112323 |
| 2026-07-28 | $2,084,695 | $268,596 | $0.00115355 |
| 2026-07-27 | $2,105,619 | $306,860 | $0.00115816 |
| 2026-07-26 | $2,111,381 | $261,939 | $0.00116979 |
| 2026-07-25 | $2,101,049 | $298,422 | $0.00117299 |
| 2026-07-24 | $2,104,707 | $268,593 | $0.00116725 |
| 2026-07-23 | $2,130,361 | $275,706 | $0.00116928 |
| 2026-07-22 | $2,136,562 | $274,981 | $0.00118353 |
| 2026-07-21 | $2,154,266 | $334,144 | $0.00118698 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
