Allo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $3,613,751 | $661,342 | N/A |
| 2026-03-23 | $3,572,721 | $532,209 | $0.00200779 |
| 2026-03-22 | $3,623,556 | $437,950 | $0.00198475 |
| 2026-03-21 | $3,640,234 | $495,076 | $0.00201323 |
| 2026-03-20 | $3,580,461 | $401,805 | $0.00202196 |
| 2026-03-19 | $3,701,832 | $577,138 | $0.00198831 |
| 2026-03-18 | $3,798,493 | $598,823 | $0.00205652 |
| 2026-03-17 | $3,821,894 | $596,677 | $0.00211030 |
| 2026-03-16 | $3,741,012 | $511,439 | $0.00212385 |
| 2026-03-15 | $3,666,917 | $475,719 | $0.00208004 |
| 2026-03-14 | $3,714,653 | $664,002 | $0.00203702 |
| 2026-03-13 | $3,651,715 | $574,144 | $0.00206415 |
| 2026-03-12 | $3,697,108 | $556,598 | $0.00202827 |
| 2026-03-11 | $3,647,857 | $639,038 | $0.00205337 |
| 2026-03-10 | $3,589,004 | $601,762 | $0.00202667 |
| 2026-03-09 | $3,553,746 | $537,830 | $0.00199345 |
| 2026-03-08 | $3,554,602 | $526,807 | $0.00197392 |
| 2026-03-07 | $3,619,485 | $600,498 | $0.00197450 |
| 2026-03-06 | $3,656,663 | $633,178 | $0.00201055 |
| 2026-03-05 | $3,728,722 | $643,743 | $0.00203454 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
