Alloca Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $35,381 | $7.54 | N/A |
| 2026-10-21 | $36,318 | $5.50 | $0.00062850 |
| 2026-10-20 | $34,280 | $710.73 | $0.00064515 |
| 2026-10-19 | $36,279 | $746.69 | $0.00060893 |
| 2026-10-17 | $42,707 | $69.60 | $0.00064445 |
| 2026-10-16 | $42,872 | $27.58 | $0.00075863 |
| 2026-10-15 | $43,106 | $9.86 | $0.00076156 |
| 2026-10-14 | $45,984 | $57.79 | $0.00076571 |
| 2026-10-13 | $46,212 | $1.005 | $0.00081684 |
| 2026-10-12 | $52,197 | $3.10 | $0.00082089 |
| 2026-10-11 | $47,374 | $3.68 | $0.00092721 |
| 2026-10-10 | $46,874 | $2.68 | $0.00084154 |
| 2026-10-07 | $53,848 | $1.44 | $0.00083265 |
| 2026-10-06 | $59,306 | $5.16 | $0.00095653 |
| 2026-10-05 | $62,998 | $41.87 | $0.00105349 |
| 2026-10-04 | $64,136 | $40.35 | $0.00111909 |
| 2026-10-03 | $61,303 | $94.12 | $0.00113930 |
| 2026-10-02 | $64,550 | $8.67 | $0.00108896 |
| 2026-10-01 | $61,057 | $429.18 | $0.00114665 |
| 2026-09-30 | $51,095 | $56.92 | $0.00108460 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
