Allora Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $73,362,116 | $7,288,507 | N/A |
| 2026-09-26 | $72,895,180 | $7,434,648 | $0.293207 |
| 2026-09-25 | $71,267,322 | $13,319,306 | $0.291353 |
| 2026-09-24 | $73,559,504 | $59,221,659 | $0.284858 |
| 2026-09-23 | $75,396,615 | $9,659,996 | $0.294032 |
| 2026-09-22 | $66,343,200 | $14,856,925 | $0.301384 |
| 2026-09-21 | $63,750,245 | $17,738,857 | $0.265206 |
| 2026-09-20 | $57,877,578 | $10,188,085 | $0.254851 |
| 2026-09-19 | $56,028,871 | $4,868,182 | $0.231384 |
| 2026-09-18 | $50,708,776 | $4,314,464 | $0.224002 |
| 2026-09-17 | $50,414,541 | $3,847,259 | $0.202741 |
| 2026-09-16 | $51,921,548 | $3,970,377 | $0.201573 |
| 2026-09-15 | $55,487,937 | $3,955,042 | $0.207606 |
| 2026-09-14 | $54,367,453 | $3,159,728 | $0.221875 |
| 2026-09-13 | $56,040,856 | $12,856,735 | $0.217404 |
| 2026-09-12 | $56,287,857 | $6,966,514 | $0.224105 |
| 2026-09-11 | $52,862,128 | $6,190,438 | $0.225102 |
| 2026-09-10 | $56,507,441 | $6,575,289 | $0.211411 |
| 2026-09-09 | $62,850,119 | $5,084,429 | $0.225999 |
| 2026-09-08 | $61,707,916 | $5,312,297 | $0.251377 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
