Alloy Tether Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $49,958,250 | $15.40 | N/A |
| 2026-05-20 | $49,943,578 | $12.01 | $0.999165 |
| 2026-05-19 | $49,943,578 | $12.01 | $0.998871 |
| 2026-05-15 | $49,954,512 | $99.91 | $0.998871 |
| 2026-05-14 | $49,954,512 | $99.91 | $0.999090 |
| 2026-05-12 | $49,943,948 | $0.717974 | $0.999090 |
| 2026-05-11 | $49,943,684 | $0.717970 | $0.998879 |
| 2026-05-10 | $49,942,187 | $1.069 | $0.998874 |
| 2026-05-09 | $49,942,187 | $1.069 | $0.998844 |
| 2026-05-08 | $49,978,012 | $1.72 | $0.998844 |
| 2026-05-07 | $49,976,154 | $4.74 | $0.999560 |
| 2026-05-06 | $49,976,154 | $4.74 | $0.999523 |
| 2026-05-04 | $49,736,232 | $1,574.74 | $0.999523 |
| 2026-05-03 | $49,736,232 | $1,574.74 | $0.994725 |
| 2026-04-30 | $49,940,254 | $2.13 | $0.994725 |
| 2026-04-29 | $49,965,740 | $0.00478097 | $0.998778 |
| 2026-04-28 | $49,964,747 | $121.35 | $0.999315 |
| 2026-04-27 | $50,004,639 | $3.67 | $0.999295 |
| 2026-04-26 | $49,956,505 | $0.161987 | $1.000 |
| 2026-04-25 | $49,974,864 | $120.59 | $0.999130 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
