Alltoscan USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-17 | $1,309,439 | $72,847 | $0.270956 | N/A |
2024-06-16 | $1,474,807 | $36,158 | $0.304973 | $0.270956 |
2024-06-15 | $1,501,777 | $131,249 | $0.309901 | $0.304973 |
2024-06-14 | $1,408,150 | $138,984 | $0.293240 | $0.309901 |
2024-06-13 | $1,688,119 | $81,107 | $0.349551 | $0.293240 |
2024-06-12 | $1,720,531 | $128,909 | $0.356165 | $0.349551 |
2024-06-11 | $1,985,598 | $110,668 | $0.411341 | $0.356165 |
2024-06-10 | $2,255,805 | $105,303 | $0.467438 | $0.411341 |
2024-06-09 | $2,207,103 | $183,724 | $0.457814 | $0.467438 |
2024-06-08 | $1,949,812 | $232,231 | $0.404790 | $0.457814 |
2024-06-07 | $2,345,667 | $148,342 | $0.487256 | $0.404790 |
2024-06-06 | $2,571,670 | $238,645 | $0.533841 | $0.487256 |
2024-06-05 | $2,304,110 | $170,300 | $0.479263 | $0.533841 |
2024-06-04 | $2,459,410 | $220,862 | $0.514351 | $0.479263 |
2024-06-03 | $2,458,265 | $201,451 | $0.509894 | $0.514351 |
2024-06-02 | $2,621,446 | $194,545 | $0.547196 | $0.509894 |
2024-06-01 | $2,595,773 | $330,550 | $0.545123 | $0.547196 |
2024-05-31 | $2,949,396 | $606,764 | $0.618100 | $0.545123 |
2024-05-30 | $3,117,573 | $347,860 | $0.657860 | $0.618100 |
2024-05-29 | $2,975,299 | $308,501 | $0.630903 | $0.657860 |
2024-05-28 | $3,255,780 | $432,612 | $0.690491 | $0.630903 |
2024-05-27 | $3,059,798 | $231,553 | $0.683609 | $0.690491 |
2024-05-26 | $2,613,460 | $222,514 | $0.563705 | $0.683609 |
2024-05-25 | $2,802,330 | $312,852 | $0.600297 | $0.563705 |
2024-05-24 | $2,589,318 | $487,295 | $0.554716 | $0.600297 |
2024-05-23 | $2,242,675 | $252,628 | $0.480449 | $0.554716 |
2024-05-22 | $2,154,787 | $466,481 | $0.466681 | $0.480449 |
2024-05-21 | $2,300,496 | $304,721 | $0.504194 | $0.466681 |
2024-05-20 | $2,519,102 | $314,790 | $0.560606 | $0.504194 |
2024-05-19 | $2,883,232 | $398,735 | $0.653004 | $0.560606 |
2024-05-18 | $2,893,650 | $185,104 | $0.698014 | $0.653004 |
Ønsker du data i en annen valuta? Bruk API-en vår