Alltoscan Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $6,677,195 | $134,372 | N/A |
| 2026-05-14 | $5,510,045 | $88,097 | $0.088085 |
| 2026-05-13 | $5,542,316 | $133,567 | $0.072695 |
| 2026-05-12 | $4,727,100 | $82,466 | $0.073065 |
| 2026-05-11 | $4,526,238 | $74,913 | $0.062338 |
| 2026-05-10 | $4,607,357 | $83,634 | $0.059690 |
| 2026-05-09 | $4,611,998 | $73,707 | $0.060750 |
| 2026-05-08 | $4,488,851 | $83,215 | $0.060830 |
| 2026-05-07 | $4,817,541 | $82,907 | $0.059196 |
| 2026-05-06 | $4,588,016 | $74,572 | $0.063539 |
| 2026-05-05 | $4,639,064 | $69,561 | $0.060605 |
| 2026-05-04 | $4,777,121 | $71,228 | $0.061149 |
| 2026-05-03 | $4,681,747 | $65,325 | $0.062998 |
| 2026-05-02 | $4,701,890 | $61,409 | $0.061637 |
| 2026-05-01 | $4,830,395 | $62,761 | $0.062005 |
| 2026-04-30 | $4,724,193 | $60,523 | $0.063730 |
| 2026-04-29 | $4,674,469 | $73,308 | $0.062307 |
| 2026-04-28 | $4,831,071 | $77,510 | $0.061645 |
| 2026-04-27 | $4,802,230 | $71,423 | $0.063682 |
| 2026-04-26 | $4,806,897 | $71,603 | $0.063273 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
