AllUnity EUR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $358,919 | $7,248.47 | N/A |
| 2026-10-12 | $360,296 | $559.62 | $1.11 |
| 2026-10-11 | $360,165 | $559.41 | $1.12 |
| 2026-10-10 | $360,166 | $2,248.85 | $1.12 |
| 2026-10-09 | $359,682 | $11.17 | $1.12 |
| 2026-10-07 | $362,270 | $2,565.83 | $1.12 |
| 2026-10-06 | $365,115 | $1.13 | $1.13 |
| 2026-10-05 | $365,308 | $1.13 | $1.13 |
| 2026-10-03 | $364,977 | $13.76 | $1.13 |
| 2026-10-02 | $364,928 | $35.01 | $1.13 |
| 2026-10-01 | $365,027 | $17,462.40 | $1.13 |
| 2026-09-30 | $416,233 | $26,953 | $1.13 |
| 2026-09-29 | $417,218 | $23,082 | $1.13 |
| 2026-09-28 | $406,069 | $8,545.17 | $1.14 |
| 2026-09-27 | $406,366 | $590.51 | $1.14 |
| 2026-09-26 | $406,738 | $19,795.72 | $1.14 |
| 2026-09-25 | $406,240 | $29,432 | $1.14 |
| 2026-09-24 | $406,664 | $22,807 | $1.14 |
| 2026-09-23 | $408,982 | $29,970 | $1.14 |
| 2026-09-22 | $409,310 | $12,871.75 | $1.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
