Almanak Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $594,927 | $7,650.62 | N/A |
| 2026-08-31 | $533,678 | $5,015.54 | $0.00221327 |
| 2026-08-30 | $648,358 | $9,483.77 | $0.00198541 |
| 2026-08-29 | $348,495 | $12,280.87 | $0.00241205 |
| 2026-08-28 | $276,534 | $2,340.56 | $0.00129648 |
| 2026-08-27 | $175,264 | $99.61 | $0.00102877 |
| 2026-08-26 | $170,160 | $1,071.61 | $0.00065202 |
| 2026-08-25 | $158,648 | $613.39 | $0.00063304 |
| 2026-08-24 | $146,250 | $100.14 | $0.00059021 |
| 2026-08-23 | $143,204 | $6.36 | $0.00054409 |
| 2026-08-22 | $144,105 | $4.71 | $0.00053275 |
| 2026-08-21 | $143,253 | $10.93 | $0.00053610 |
| 2026-08-20 | $144,988 | $72.35 | $0.00053293 |
| 2026-08-19 | $144,989 | $72.35 | $0.00053939 |
| 2026-08-18 | $146,874 | $26.65 | $0.00053939 |
| 2026-08-17 | $132,789 | $577.55 | $0.00054641 |
| 2026-08-16 | $120,507 | $2.00 | $0.00049401 |
| 2026-08-13 | $120,354 | $4.97 | $0.00044832 |
| 2026-08-12 | $120,154 | $510.78 | $0.00044774 |
| 2026-08-11 | $119,868 | $503.72 | $0.00044700 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
