Alon Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $652,298 | $159,259 | N/A |
| 2026-06-24 | $765,297 | $51,394 | $0.00065106 |
| 2026-06-23 | $819,115 | $42,194 | $0.00076702 |
| 2026-06-22 | $797,364 | $31,859 | $0.00082119 |
| 2026-06-21 | $814,257 | $35,932 | $0.00079908 |
| 2026-06-20 | $762,493 | $39,219 | $0.00081599 |
| 2026-06-19 | $754,497 | $30,855 | $0.00076222 |
| 2026-06-18 | $783,756 | $37,791 | $0.00075612 |
| 2026-06-17 | $811,245 | $36,383 | $0.00078737 |
| 2026-06-16 | $815,704 | $66,282 | $0.00081299 |
| 2026-06-15 | $759,627 | $106,140 | $0.00081716 |
| 2026-06-14 | $828,722 | $51,328 | $0.00076146 |
| 2026-06-13 | $814,930 | $40,813 | $0.00083051 |
| 2026-06-12 | $814,555 | $43,398 | $0.00081862 |
| 2026-06-11 | $783,453 | $54,563 | $0.00081631 |
| 2026-06-10 | $833,665 | $78,704 | $0.00078517 |
| 2026-06-09 | $909,381 | $61,908 | $0.00083493 |
| 2026-06-08 | $928,925 | $87,029 | $0.00091034 |
| 2026-06-07 | $868,203 | $194,976 | $0.00093078 |
| 2026-06-06 | $761,913 | $83,352 | $0.00087007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
