Alpaca City USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $143,272 | $20,128 | $0.01315105 | N/A |
2024-05-10 | $139,079 | $19,251.10 | $0.01272411 | $0.01315105 |
2024-05-09 | $133,518 | $14,332.88 | $0.01225764 | $0.01272411 |
2024-05-08 | $134,527 | $20,047 | $0.01233295 | $0.01225764 |
2024-05-07 | $138,547 | $24,327 | $0.01266399 | $0.01233295 |
2024-05-06 | $136,654 | $23,696 | $0.01251164 | $0.01266399 |
2024-05-05 | $133,127 | $21,580 | $0.01218122 | $0.01251164 |
2024-05-04 | $130,471 | $25,004 | $0.01194508 | $0.01218122 |
2024-05-03 | $130,581 | $23,135 | $0.01195693 | $0.01194508 |
2024-05-02 | $125,220 | $23,792 | $0.01147821 | $0.01195693 |
2024-05-01 | $130,115 | $21,113 | $0.01193294 | $0.01147821 |
2024-04-30 | $135,373 | $24,955 | $0.01239071 | $0.01193294 |
2024-04-29 | $146,981 | $24,813 | $0.01343397 | $0.01239071 |
2024-04-28 | $153,418 | $25,002 | $0.01402893 | $0.01343397 |
2024-04-27 | $153,121 | $22,701 | $0.01402223 | $0.01402893 |
2024-04-26 | $153,915 | $22,001 | $0.01407135 | $0.01402223 |
2024-04-25 | $155,386 | $22,146 | $0.01421219 | $0.01407135 |
2024-04-24 | $163,525 | $22,615 | $0.01496264 | $0.01421219 |
2024-04-23 | $148,794 | $23,929 | $0.01363877 | $0.01496264 |
2024-04-22 | $148,687 | $25,445 | $0.01359462 | $0.01363877 |
2024-04-21 | $151,004 | $23,558 | $0.01381413 | $0.01359462 |
2024-04-20 | $147,100 | $21,899 | $0.01346587 | $0.01381413 |
2024-04-19 | $148,392 | $39,811 | $0.01362074 | $0.01346587 |
2024-04-18 | $152,251 | $30,633 | $0.01391572 | $0.01362074 |
2024-04-17 | $149,272 | $22,521 | $0.01366675 | $0.01391572 |
2024-04-16 | $146,095 | $22,429 | $0.01337980 | $0.01366675 |
2024-04-15 | $138,620 | $22,851 | $0.01272095 | $0.01337980 |
2024-04-14 | $133,797 | $19,520.08 | $0.01227204 | $0.01272095 |
2024-04-13 | $151,954 | $18,867.43 | $0.01390195 | $0.01227204 |
2024-04-12 | $163,725 | $18,544.38 | $0.01497142 | $0.01390195 |
2024-04-11 | $159,021 | $19,908.84 | $0.01455937 | $0.01497142 |
Ønsker du data i en annen valuta? Bruk API-en vår