Alpaca Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $131,270 | $525.25 | N/A |
| 2026-10-22 | $135,031 | $485.08 | $0.00070404 |
| 2026-10-21 | $131,148 | $803.31 | $0.00072421 |
| 2026-10-20 | $131,861 | $242.04 | $0.00070338 |
| 2026-10-19 | $131,464 | $5,324.87 | $0.00070721 |
| 2026-10-18 | $130,658 | $701.27 | $0.00070508 |
| 2026-10-17 | $131,734 | $321.78 | $0.00070076 |
| 2026-10-16 | $132,360 | $306.71 | $0.00070652 |
| 2026-10-15 | $131,243 | $222.21 | $0.00070988 |
| 2026-10-14 | $134,006 | $242.52 | $0.00070389 |
| 2026-10-13 | $133,049 | $82.66 | $0.00071871 |
| 2026-10-12 | $135,940 | $188.70 | $0.00071358 |
| 2026-10-11 | $133,799 | $391.97 | $0.00072909 |
| 2026-10-10 | $130,158 | $772.31 | $0.00071760 |
| 2026-10-09 | $131,664 | $714.75 | $0.00069807 |
| 2026-10-08 | $139,250 | $114.63 | $0.00070615 |
| 2026-10-07 | $140,059 | $361.14 | $0.00074683 |
| 2026-10-06 | $139,332 | $552.17 | $0.00075117 |
| 2026-10-05 | $141,740 | $159.10 | $0.00074727 |
| 2026-10-04 | $140,373 | $321.50 | $0.00076019 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
