Alpaca Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $68,885 | $82.98 | N/A |
| 2026-05-24 | $69,680 | $7.40 | $0.00007170 |
| 2026-05-23 | $68,470 | $24.10 | $0.00007217 |
| 2026-05-22 | $70,997 | $140.47 | $0.00007124 |
| 2026-05-21 | $70,396 | $2.61 | $0.00007384 |
| 2026-05-20 | $69,269 | $10.94 | $0.00007325 |
| 2026-05-19 | $70,053 | $10.59 | $0.00007207 |
| 2026-05-18 | $70,986 | $12.34 | $0.00007247 |
| 2026-05-17 | $70,964 | $332.03 | $0.00007384 |
| 2026-05-16 | $75,302 | $7.84 | $0.00007384 |
| 2026-05-15 | $79,221 | $120.04 | $0.00007835 |
| 2026-05-14 | $76,925 | $397.59 | $0.00008243 |
| 2026-05-13 | $81,768 | $319.03 | $0.00008003 |
| 2026-05-12 | $82,749 | $233.38 | $0.00008508 |
| 2026-05-11 | $80,836 | $1,070.93 | $0.00008613 |
| 2026-05-10 | $71,116 | $60.15 | $0.00008449 |
| 2026-05-09 | $70,159 | $255.01 | $0.00007400 |
| 2026-05-08 | $69,017 | $71.47 | $0.00007300 |
| 2026-05-07 | $69,968 | $75.33 | $0.00007181 |
| 2026-05-06 | $67,322 | $235.90 | $0.00007280 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
