Alpaca Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $94,318 | $1,635.65 | N/A |
| 2026-10-01 | $105,402 | $3,420.14 | $0.00009814 |
| 2026-09-30 | $130,298 | $129.20 | $0.00010967 |
| 2026-09-29 | $130,450 | $425.46 | $0.00013558 |
| 2026-09-28 | $135,241 | $2,201.50 | $0.00013574 |
| 2026-09-27 | $135,833 | $564.09 | $0.00014072 |
| 2026-09-26 | $143,841 | $2,194.93 | $0.00014134 |
| 2026-09-25 | $137,957 | $91.05 | $0.00014967 |
| 2026-09-24 | $136,800 | $629.38 | $0.00014355 |
| 2026-09-23 | $133,840 | $1,996.10 | $0.00014234 |
| 2026-09-22 | $137,260 | $1,543.71 | $0.00013926 |
| 2026-09-21 | $120,553 | $747.29 | $0.00014282 |
| 2026-09-20 | $123,096 | $306.43 | $0.00012544 |
| 2026-09-19 | $123,884 | $2,641.25 | $0.00012808 |
| 2026-09-18 | $100,121 | $137.86 | $0.00012890 |
| 2026-09-17 | $97,810 | $897.38 | $0.00010418 |
| 2026-09-16 | $101,030 | $819.52 | $0.00010177 |
| 2026-09-15 | $107,748 | $2,087.50 | $0.00010512 |
| 2026-09-14 | $103,840 | $1,250.04 | $0.00011211 |
| 2026-09-13 | $111,320 | $245.96 | $0.00010805 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
