Alpaca Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $66,472 | $152.16 | N/A |
| 2026-07-16 | $67,187 | $210.64 | $0.00006991 |
| 2026-07-15 | $69,776 | $514.52 | $0.00007260 |
| 2026-07-14 | $68,606 | $2,039.05 | $0.00007139 |
| 2026-07-13 | $52,223 | $145.51 | $0.00005434 |
| 2026-07-12 | $53,059 | $337.67 | $0.00005521 |
| 2026-07-11 | $55,276 | $606.02 | $0.00005752 |
| 2026-07-10 | $55,525 | $367.04 | $0.00005777 |
| 2026-07-09 | $56,232 | $2.09 | $0.00005851 |
| 2026-07-08 | $55,984 | $1,042.93 | $0.00005825 |
| 2026-07-07 | $67,471 | $437.64 | $0.00007020 |
| 2026-07-06 | $68,085 | $445.30 | $0.00007084 |
| 2026-07-05 | $68,384 | $70.55 | $0.00007115 |
| 2026-07-04 | $68,570 | $309.26 | $0.00007135 |
| 2026-07-03 | $69,411 | $30.56 | $0.00007222 |
| 2026-07-02 | $68,168 | $512.28 | $0.00007093 |
| 2026-07-01 | $61,575 | $16.89 | $0.00006407 |
| 2026-06-30 | $58,724 | $52.56 | $0.00006110 |
| 2026-06-29 | $60,018 | $8.00 | $0.00006245 |
| 2026-06-28 | $57,402 | $625.54 | $0.00005973 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
