Reject Modernity Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $34,527 | $12.69 | N/A |
| 2026-06-25 | $34,582 | $31.89 | $0.00003455 |
| 2026-06-24 | $36,272 | $16.47 | $0.00003460 |
| 2026-06-23 | $37,019 | $16.81 | $0.00003629 |
| 2026-06-22 | $36,913 | $3.66 | $0.00003704 |
| 2026-06-21 | $36,965 | $3.68 | $0.00003699 |
| 2026-06-18 | $37,394 | $9.27 | $0.00003716 |
| 2026-06-17 | $37,634 | $9.91 | $0.00003742 |
| 2026-06-16 | $37,764 | $1,781.53 | $0.00003766 |
| 2026-06-15 | $41,880 | $153.19 | $0.00003778 |
| 2026-06-14 | $42,027 | $154.23 | $0.00004177 |
| 2026-06-13 | $40,863 | $11.62 | $0.00004205 |
| 2026-06-12 | $39,876 | $32.67 | $0.00004089 |
| 2026-06-11 | $37,815 | $369.32 | $0.00003990 |
| 2026-06-10 | $38,745 | $96.51 | $0.00003786 |
| 2026-06-09 | $40,791 | $84.71 | $0.00003875 |
| 2026-06-08 | $40,004 | $156.72 | $0.00004081 |
| 2026-06-07 | $37,518 | $106.27 | $0.00004030 |
| 2026-06-06 | $38,579 | $336.10 | $0.00003759 |
| 2026-06-05 | $41,731 | $87.68 | $0.00003860 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
