Reject Modernity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $60,754 | $829.37 | N/A |
| 2026-05-11 | $61,168 | $890.47 | $0.00006079 |
| 2026-05-10 | $59,120 | $33,651 | $0.00006149 |
| 2026-05-09 | $55,784 | $125.14 | $0.00005915 |
| 2026-05-08 | $54,165 | $11.77 | $0.00005551 |
| 2026-05-07 | $54,649 | $174.71 | $0.00005419 |
| 2026-05-06 | $53,838 | $453.42 | $0.00005468 |
| 2026-05-05 | $51,209 | $727.80 | $0.00005385 |
| 2026-05-04 | $47,492 | $10.10 | $0.00005099 |
| 2026-05-03 | $47,176 | $4.45 | $0.00004752 |
| 2026-05-02 | $47,102 | $4.45 | $0.00004720 |
| 2026-05-01 | $46,923 | $26.91 | $0.00004713 |
| 2026-04-30 | $46,923 | $26.91 | $0.00004697 |
| 2026-04-29 | $47,098 | $2.29 | $0.00004697 |
| 2026-04-28 | $47,957 | $2.37 | $0.00004712 |
| 2026-04-27 | $49,122 | $3.19 | $0.00004774 |
| 2026-04-26 | $50,019 | $736.36 | $0.00004915 |
| 2026-04-25 | $50,330 | $260.11 | $0.00005005 |
| 2026-04-24 | $49,848 | $1,038.35 | $0.00005036 |
| 2026-04-23 | $47,815 | $3,061.22 | $0.00004987 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
