Reject Modernity Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-31	$44,292	$40.51	N/A
2026-08-30	$45,681	$3.18	$0.00004432
2026-08-29	$45,219	$52.49	$0.00004571
2026-08-28	$48,576	$1,070.04	$0.00004524
2026-08-27	$47,368	$26.98	$0.00004860
2026-08-25	$42,875	$65.58	$0.00004739
2026-08-24	$41,197	$15.88	$0.00004290
2026-08-23	$40,501	$50.74	$0.00004122
2026-08-22	$40,264	$58.62	$0.00004052
2026-08-21	$37,540	$6.39	$0.00004029
2026-08-20	$36,598	$926.57	$0.00003756
2026-08-19	$38,597	$1.64	$0.00003662
2026-08-15	$35,416	$7.05	$0.00003862
2026-08-14	$35,848	$183.63	$0.00003544
2026-08-13	$34,766	$3.01	$0.00003587
2026-08-12	$35,066	$3.38	$0.00003479
2026-08-11	$34,879	$3.02	$0.00003509
2026-08-09	$35,021	$35.40	$0.00003490
2026-08-08	$34,021	$2.93	$0.00003504
2026-08-07	$33,529	$12.84	$0.00003404