Reject Modernity Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $38,826 | $2.03 | N/A |
| 2026-10-14 | $39,781 | $3.98 | $0.00003885 |
| 2026-10-13 | $39,568 | $1.16 | $0.00003981 |
| 2026-10-12 | $41,472 | $24.70 | $0.00003959 |
| 2026-10-11 | $40,971 | $1.64 | $0.00004150 |
| 2026-10-10 | $40,632 | $79.75 | $0.00004100 |
| 2026-10-09 | $40,800 | $2.41 | $0.00004066 |
| 2026-10-08 | $39,564 | $2.33 | $0.00004082 |
| 2026-10-07 | $43,583 | $6.22 | $0.00003959 |
| 2026-10-06 | $45,377 | $5.42 | $0.00004361 |
| 2026-10-05 | $45,342 | $1.26 | $0.00004540 |
| 2026-10-04 | $44,805 | $9.35 | $0.00004537 |
| 2026-10-03 | $44,501 | $8.93 | $0.00004483 |
| 2026-10-02 | $45,808 | $3.70 | $0.00004453 |
| 2026-09-27 | $45,396 | $36.45 | $0.00004584 |
| 2026-09-26 | $45,166 | $1.45 | $0.00004542 |
| 2026-09-25 | $44,080 | $1.84 | $0.00004519 |
| 2026-09-24 | $43,263 | $2.58 | $0.00004411 |
| 2026-09-23 | $44,591 | $14.24 | $0.00004329 |
| 2026-09-22 | $44,538 | $17.40 | $0.00004462 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
