Alpha Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $223,896 | $44,108 | N/A |
| 2026-08-29 | $217,536 | $49,322 | $0.00028198 |
| 2026-08-28 | $239,020 | $159,333 | $0.00027397 |
| 2026-08-27 | $223,108 | $34,836 | $0.00030103 |
| 2026-08-26 | $217,522 | $24,272 | $0.00028099 |
| 2026-08-25 | $222,289 | $51,570 | $0.00027396 |
| 2026-08-24 | $212,774 | $25,365 | $0.00027996 |
| 2026-08-23 | $210,378 | $26,505 | $0.00026798 |
| 2026-08-22 | $210,360 | $28,559 | $0.00026496 |
| 2026-08-21 | $200,035 | $81,898 | $0.00026494 |
| 2026-08-20 | $193,646 | $101,678 | $0.00025193 |
| 2026-08-19 | $175,371 | $26,046 | $0.00024388 |
| 2026-08-18 | $172,956 | $26,078 | $0.00022087 |
| 2026-08-17 | $168,191 | $24,552 | $0.00021783 |
| 2026-08-16 | $169,776 | $24,919 | $0.00021183 |
| 2026-08-15 | $169,800 | $35,349 | $0.00021382 |
| 2026-08-14 | $172,805 | $63,061 | $0.00021385 |
| 2026-08-13 | $170,560 | $24,849 | $0.00021764 |
| 2026-08-12 | $172,101 | $56,098 | $0.00021481 |
| 2026-08-11 | $171,363 | $24,939 | $0.00021675 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
