Alpha Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $202,275 | $29,323 | N/A |
| 2026-10-15 | $196,732 | $24,447 | $0.00025476 |
| 2026-10-14 | $201,547 | $24,485 | $0.00024778 |
| 2026-10-13 | $199,896 | $23,630 | $0.00025384 |
| 2026-10-12 | $211,014 | $24,173 | $0.00025176 |
| 2026-10-11 | $208,647 | $26,329 | $0.00026577 |
| 2026-10-10 | $208,648 | $26,548 | $0.00026278 |
| 2026-10-09 | $208,670 | $56,939 | $0.00026279 |
| 2026-10-08 | $224,588 | $26,117 | $0.00026281 |
| 2026-10-07 | $234,188 | $25,384 | $0.00028286 |
| 2026-10-06 | $234,199 | $25,904 | $0.00029495 |
| 2026-10-05 | $238,161 | $27,439 | $0.00029497 |
| 2026-10-04 | $233,390 | $25,137 | $0.00029995 |
| 2026-10-03 | $231,807 | $75,175 | $0.00029394 |
| 2026-10-02 | $231,780 | $25,389 | $0.00029195 |
| 2026-10-01 | $230,943 | $25,664 | $0.00029192 |
| 2026-09-30 | $233,356 | $24,586 | $0.00029086 |
| 2026-09-29 | $233,358 | $45,717 | $0.00029390 |
| 2026-09-28 | $239,727 | $25,372 | $0.00029390 |
| 2026-09-27 | $239,739 | $28,812 | $0.00030193 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
