Alpha Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $288,811 | $28,881 | N/A |
| 2026-03-26 | $304,773 | $25,521 | $0.00036373 |
| 2026-03-25 | $299,998 | $24,537 | $0.00038383 |
| 2026-03-24 | $300,817 | $31,835 | $0.00037782 |
| 2026-03-23 | $281,021 | $25,377 | $0.00037885 |
| 2026-03-22 | $290,549 | $30,129 | $0.00035391 |
| 2026-03-21 | $289,025 | $28,055 | $0.00036592 |
| 2026-03-20 | $281,104 | $39,969 | $0.00036400 |
| 2026-03-19 | $278,715 | $26,227 | $0.00035408 |
| 2026-03-18 | $297,001 | $56,082 | $0.00035101 |
| 2026-03-17 | $298,182 | $58,226 | $0.00037403 |
| 2026-03-16 | $278,733 | $51,323 | $0.00037553 |
| 2026-03-15 | $231,100 | $19,336.34 | $0.00035103 |
| 2026-03-14 | $229,463 | $28,123 | $0.00029105 |
| 2026-03-13 | $214,549 | $58,861 | $0.00028715 |
| 2026-03-12 | $211,980 | $20,731 | $0.00027020 |
| 2026-03-11 | $205,704 | $38,476 | $0.00026697 |
| 2026-03-10 | $205,672 | $68,682 | $0.00025906 |
| 2026-03-09 | $185,822 | $21,559 | $0.00025910 |
| 2026-03-08 | $188,165 | $21,731 | $0.00023402 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
