Alpha Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-02 | $2,509,582 | $1,496.93 | N/A |
| 2026-05-01 | $2,498,084 | $1,303.76 | $0.00501874 |
| 2026-04-30 | $2,503,237 | $5,273.05 | $0.00499321 |
| 2026-04-29 | $2,505,923 | $5,848.60 | $0.00500667 |
| 2026-04-28 | $2,479,157 | $3,166.82 | $0.00501384 |
| 2026-04-27 | $2,554,074 | $4,719.47 | $0.00495919 |
| 2026-04-26 | $2,613,884 | $12,144.44 | $0.00510671 |
| 2026-04-25 | $2,847,804 | $19,106.25 | $0.00521686 |
| 2026-04-24 | $3,036,255 | $47,978 | $0.00569775 |
| 2026-04-23 | $2,940,712 | $16,388.34 | $0.00607517 |
| 2026-04-22 | $2,865,057 | $7,080.85 | $0.00588066 |
| 2026-04-21 | $2,865,263 | $159,791 | $0.00573126 |
| 2026-04-20 | $2,819,860 | $171,027 | $0.00573167 |
| 2026-04-19 | $2,708,053 | $163,325 | $0.00564086 |
| 2026-04-18 | $2,634,713 | $157,825 | $0.00541716 |
| 2026-04-17 | $2,387,270 | $138,631 | $0.00527050 |
| 2026-04-16 | $2,282,428 | $130,708 | $0.00477547 |
| 2026-04-15 | $2,204,491 | $129,591 | $0.00456577 |
| 2026-04-14 | $2,236,567 | $128,807 | $0.00440983 |
| 2026-04-13 | $2,123,605 | $158,774 | $0.00447407 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
