Alpha Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $118,475 | $935.31 | N/A |
| 2026-10-15 | $117,766 | $290.55 | $0.00000118 |
| 2026-10-14 | $122,925 | $152.93 | $0.00000118 |
| 2026-10-13 | $122,474 | $267.78 | $0.00000123 |
| 2026-10-12 | $126,017 | $167.03 | $0.00000122 |
| 2026-10-11 | $125,193 | $150.49 | $0.00000126 |
| 2026-10-10 | $125,177 | $691.30 | $0.00000125 |
| 2026-10-09 | $125,852 | $3,634.42 | $0.00000125 |
| 2026-10-08 | $113,213 | $210.46 | $0.00000126 |
| 2026-10-07 | $119,699 | $1,265.68 | $0.00000113 |
| 2026-10-06 | $118,012 | $7.08 | $0.00000120 |
| 2026-10-05 | $118,540 | $21.96 | $0.00000118 |
| 2026-10-04 | $114,588 | $1,024.09 | $0.00000119 |
| 2026-10-03 | $115,919 | $37.69 | $0.00000115 |
| 2026-10-02 | $117,403 | $169.93 | $0.00000116 |
| 2026-10-01 | $115,860 | $2,054.81 | $0.00000117 |
| 2026-09-30 | $120,807 | $6,689.93 | $0.00000116 |
| 2026-09-29 | $151,779 | $3,540.76 | $0.00000121 |
| 2026-09-28 | $134,324 | $115.16 | $0.00000152 |
| 2026-09-27 | $135,045 | $1,406.06 | $0.00000134 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
