Alpha Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $511,381 | $153,410 | N/A |
| 2026-05-18 | $274,728 | $5,028.92 | $0.00000511 |
| 2026-05-17 | $273,912 | $5,080.64 | $0.00000275 |
| 2026-05-16 | $283,240 | $3,607.83 | $0.00000274 |
| 2026-05-15 | $292,805 | $1,781.11 | $0.00000283 |
| 2026-05-14 | $304,950 | $2,769.65 | $0.00000293 |
| 2026-05-13 | $310,348 | $276.13 | $0.00000305 |
| 2026-05-12 | $319,070 | $1,096.81 | $0.00000310 |
| 2026-05-11 | $324,423 | $139.72 | $0.00000319 |
| 2026-05-10 | $318,821 | $465.05 | $0.00000324 |
| 2026-05-09 | $307,390 | $2,418.19 | $0.00000319 |
| 2026-05-08 | $295,214 | $11,968.00 | $0.00000307 |
| 2026-05-07 | $293,644 | $10,326.11 | $0.00000295 |
| 2026-05-06 | $308,877 | $2,163.67 | $0.00000294 |
| 2026-05-05 | $328,381 | $4,717.10 | $0.00000309 |
| 2026-05-04 | $296,958 | $651.02 | $0.00000329 |
| 2026-05-03 | $299,956 | $329.01 | $0.00000297 |
| 2026-05-02 | $298,358 | $201.87 | $0.00000300 |
| 2026-05-01 | $292,344 | $4,769.96 | $0.00000298 |
| 2026-04-30 | $279,376 | $643.44 | $0.00000293 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
