Alpha Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $249,587 | $178.42 | N/A |
| 2026-08-29 | $248,052 | $3,265.71 | $0.00000250 |
| 2026-08-28 | $275,668 | $4,967.22 | $0.00000248 |
| 2026-08-27 | $243,383 | $557.05 | $0.00000276 |
| 2026-08-26 | $235,145 | $2,224.79 | $0.00000243 |
| 2026-08-25 | $257,280 | $6,328.46 | $0.00000235 |
| 2026-08-24 | $258,471 | $27,342 | $0.00000257 |
| 2026-08-23 | $181,510 | $440.97 | $0.00000258 |
| 2026-08-22 | $189,386 | $3,735.51 | $0.00000182 |
| 2026-08-21 | $167,000 | $440.14 | $0.00000189 |
| 2026-08-20 | $159,796 | $381.44 | $0.00000167 |
| 2026-08-19 | $134,217 | $141.70 | $0.00000160 |
| 2026-08-18 | $133,945 | $50.15 | $0.00000134 |
| 2026-08-17 | $131,265 | $102.89 | $0.00000134 |
| 2026-08-16 | $133,847 | $501.39 | $0.00000131 |
| 2026-08-15 | $136,525 | $457.43 | $0.00000134 |
| 2026-08-14 | $135,456 | $1,028.31 | $0.00000137 |
| 2026-08-13 | $141,863 | $104.63 | $0.00000135 |
| 2026-08-12 | $142,704 | $99.24 | $0.00000142 |
| 2026-08-11 | $139,007 | $232.14 | $0.00000143 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
