Alpha Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $318,821 | $465.05 | N/A |
| 2026-05-09 | $307,390 | $2,418.19 | $0.00000319 |
| 2026-05-08 | $295,214 | $11,968.00 | $0.00000307 |
| 2026-05-07 | $293,644 | $10,326.11 | $0.00000295 |
| 2026-05-06 | $308,877 | $2,163.67 | $0.00000294 |
| 2026-05-05 | $328,381 | $4,717.10 | $0.00000309 |
| 2026-05-04 | $296,958 | $651.02 | $0.00000329 |
| 2026-05-03 | $299,956 | $329.01 | $0.00000297 |
| 2026-05-02 | $298,358 | $201.87 | $0.00000300 |
| 2026-05-01 | $292,344 | $4,769.96 | $0.00000298 |
| 2026-04-30 | $279,376 | $643.44 | $0.00000293 |
| 2026-04-29 | $277,214 | $9,110.33 | $0.00000279 |
| 2026-04-28 | $313,574 | $852.40 | $0.00000277 |
| 2026-04-27 | $317,961 | $2,448.75 | $0.00000313 |
| 2026-04-26 | $323,820 | $18.07 | $0.00000318 |
| 2026-04-25 | $323,486 | $1,801.15 | $0.00000324 |
| 2026-04-24 | $322,657 | $4,609.43 | $0.00000323 |
| 2026-04-23 | $358,410 | $2,091.43 | $0.00000323 |
| 2026-04-22 | $364,358 | $2,485.72 | $0.00000358 |
| 2026-04-21 | $367,372 | $7,368.30 | $0.00000364 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
