Alpha Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $255,652 | $1,500.28 | N/A |
| 2026-07-05 | $262,165 | $1,853.16 | $0.00000262 |
| 2026-07-04 | $244,640 | $3,250.91 | $0.00000245 |
| 2026-07-03 | $267,194 | $561.13 | $0.00000267 |
| 2026-07-02 | $262,991 | $7,453.79 | $0.00000263 |
| 2026-07-01 | $224,849 | $774.55 | $0.00000225 |
| 2026-06-30 | $212,658 | $208.01 | $0.00000213 |
| 2026-06-29 | $219,064 | $290.19 | $0.00000219 |
| 2026-06-28 | $220,163 | $1,761.13 | $0.00000220 |
| 2026-06-27 | $232,770 | $650.01 | $0.00000233 |
| 2026-06-26 | $224,877 | $760.98 | $0.00000225 |
| 2026-06-25 | $223,518 | $5,513.79 | $0.00000224 |
| 2026-06-24 | $267,113 | $2,345.02 | $0.00000267 |
| 2026-06-23 | $282,549 | $643.46 | $0.00000283 |
| 2026-06-22 | $294,467 | $2,335.56 | $0.00000294 |
| 2026-06-21 | $304,108 | $62.43 | $0.00000304 |
| 2026-06-20 | $316,479 | $740.94 | $0.00000316 |
| 2026-06-19 | $311,764 | $263.00 | $0.00000312 |
| 2026-06-18 | $313,180 | $1,848.07 | $0.00000313 |
| 2026-06-17 | $337,168 | $415.61 | $0.00000337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
