Alpha Base Index Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $141,992 | $5,035.42 | N/A |
| 2026-05-14 | $141,214 | $11,794.49 | $0.00101139 |
| 2026-05-13 | $147,443 | $8,202.09 | $0.00100655 |
| 2026-05-12 | $149,966 | $8,612.69 | $0.00105344 |
| 2026-05-11 | $152,093 | $5,810.02 | $0.00107257 |
| 2026-05-10 | $132,624 | $1,685.68 | $0.00108802 |
| 2026-05-09 | $132,114 | $22,278 | $0.00092956 |
| 2026-05-08 | $130,926 | $2,894.09 | $0.00092205 |
| 2026-05-07 | $134,035 | $9,549.37 | $0.00091754 |
| 2026-05-06 | $141,811 | $4,567.97 | $0.00093812 |
| 2026-05-05 | $135,288 | $4,273.44 | $0.00099890 |
| 2026-05-04 | $133,694 | $5,892.52 | $0.00095213 |
| 2026-05-03 | $133,967 | $4,922.34 | $0.00092981 |
| 2026-05-02 | $125,833 | $1,306.13 | $0.00094020 |
| 2026-05-01 | $124,303 | $1,291.45 | $0.00086907 |
| 2026-04-30 | $125,590 | $6,043.94 | $0.00085942 |
| 2026-04-29 | $126,005 | $3,840.35 | $0.00087063 |
| 2026-04-28 | $132,888 | $3,078.41 | $0.00089273 |
| 2026-04-27 | $141,154 | $8,176.82 | $0.00095104 |
| 2026-04-26 | $135,152 | $1,601.80 | $0.00100945 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
