Alpha Base Index Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-04	$179,827	$9,904.35	N/A
2026-10-03	$204,976	$14,070.33	$0.00153315
2026-10-02	$220,219	$31,407	$0.00178667
2026-10-01	$236,640	$67,542	$0.00193582
2026-09-30	$263,126	$114,448	$0.00209163
2026-09-29	$229,520	$17,060.90	$0.00241991
2026-09-28	$241,995	$6,997.14	$0.00206053
2026-09-27	$237,283	$12,453.16	$0.00213638
2026-09-26	$221,403	$11,681.05	$0.00209916
2026-09-25	$206,643	$4,153.46	$0.00194591
2026-09-24	$201,070	$6,727.98	$0.00179716
2026-09-23	$217,102	$6,165.91	$0.00175923
2026-09-22	$216,198	$10,522.38	$0.00188690
2026-09-21	$192,653	$6,018.10	$0.00187487
2026-09-20	$178,593	$2,494.59	$0.00165313
2026-09-19	$181,979	$13,986.67	$0.00152575
2026-09-18	$167,488	$16,324.73	$0.00156212
2026-09-17	$177,495	$6,607.06	$0.00144838
2026-09-16	$171,860	$18,847.87	$0.00153950
2026-09-15	$198,842	$22,143	$0.00148572