Alpha City Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $55,766 | $37.03 | $0.00005577 |
| 2026-07-13 | $52,736 | $71.60 | $0.00005274 |
| 2026-07-12 | $55,365 | $2.33 | $0.00005537 |
| 2026-07-11 | $53,770 | $70.08 | $0.00005377 |
| 2026-07-08 | $52,362 | $3.55 | $0.00005236 |
| 2026-07-05 | $56,295 | $1.032 | $0.00005630 |
| 2026-07-04 | $56,728 | $5.71 | $0.00005673 |
| 2026-07-03 | $57,277 | $9.79 | $0.00005728 |
| 2026-07-02 | $54,655 | $3.21 | $0.00005466 |
| 2026-07-01 | $53,042 | $497.62 | $0.00005304 |
| 2026-06-30 | $43,404 | $75.57 | $0.00004340 |
| 2026-06-29 | $46,120 | $76.51 | $0.00004612 |
| 2026-06-28 | $43,556 | $138.07 | $0.00004356 |
| 2026-06-27 | $45,428 | $130.64 | $0.00004543 |
| 2026-06-26 | $47,436 | $5.46 | $0.00004744 |
| 2026-06-25 | $47,427 | $5.46 | $0.00004743 |
| 2026-06-24 | $47,429 | $6.29 | $0.00004743 |
| 2026-06-23 | $47,722 | $117.97 | $0.00004772 |
| 2026-06-22 | $52,424 | $7.38 | $0.00005242 |
| 2026-06-21 | $50,519 | $174.82 | $0.00005052 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
