Alpha City Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $1,419,608 | $9,381.04 | N/A |
| 2026-05-22 | $1,740,609 | $26,264 | $0.00014223 |
| 2026-05-21 | $1,507,517 | $10,104.98 | $0.00017394 |
| 2026-05-20 | $1,606,362 | $15,044.30 | $0.00015075 |
| 2026-05-19 | $1,654,493 | $5,720.10 | $0.00016060 |
| 2026-05-18 | $1,599,054 | $8,503.22 | $0.00016520 |
| 2026-05-17 | $1,891,902 | $7,711.84 | $0.00015784 |
| 2026-05-16 | $1,917,821 | $6,424.58 | $0.00018925 |
| 2026-05-15 | $2,131,961 | $36,110 | $0.00019187 |
| 2026-05-14 | $1,768,464 | $63,143 | $0.00021352 |
| 2026-05-13 | $1,967,537 | $90,559 | $0.00017598 |
| 2026-05-12 | $1,959,339 | $97,363 | $0.00019682 |
| 2026-05-11 | $2,200,458 | $73,157 | $0.00019599 |
| 2026-05-10 | $2,002,562 | $55,969 | $0.00022013 |
| 2026-05-09 | $2,184,714 | $89,589 | $0.00020008 |
| 2026-05-08 | $2,450,357 | $106,514 | $0.00021862 |
| 2026-05-07 | $2,203,936 | $107,256 | $0.00024505 |
| 2026-05-06 | $2,304,255 | $97,119 | $0.00022028 |
| 2026-05-05 | $2,518,313 | $159,677 | $0.00023037 |
| 2026-05-04 | $2,481,528 | $136,903 | $0.00025178 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
