Alpha City Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $1,300,336 | $21,085 | N/A |
| 2026-08-31 | $972,600 | $2,277.44 | $0.00013003 |
| 2026-08-30 | $1,152,016 | $2,343.82 | $0.00009726 |
| 2026-08-29 | $1,270,117 | $5,734.16 | $0.00011520 |
| 2026-08-28 | $1,830,293 | $5,753.08 | $0.00012701 |
| 2026-08-27 | $1,546,419 | $4,352.14 | $0.00018303 |
| 2026-08-26 | $1,527,965 | $12,286.93 | $0.00015464 |
| 2026-08-25 | $1,226,873 | $4,306.22 | $0.00015280 |
| 2026-08-24 | $1,390,255 | $12,388.26 | $0.00012269 |
| 2026-08-23 | $929,913 | $2,527.40 | $0.00013903 |
| 2026-08-22 | $976,660 | $3,848.71 | $0.00009299 |
| 2026-08-21 | $926,912 | $3,613.09 | $0.00009767 |
| 2026-08-20 | $960,555 | $2,457.86 | $0.00009269 |
| 2026-08-19 | $838,128 | $3,051.34 | $0.00009606 |
| 2026-08-18 | $952,735 | $7,683.63 | $0.00008381 |
| 2026-08-17 | $875,539 | $2,687.84 | $0.00009527 |
| 2026-08-16 | $898,399 | $2,384.85 | $0.00008755 |
| 2026-08-15 | $931,724 | $7,572.22 | $0.00008984 |
| 2026-08-14 | $959,026 | $1,574.76 | $0.00009317 |
| 2026-08-13 | $992,967 | $4,576.07 | $0.00009590 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
