Alpha City Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $881,281 | $2,066.91 | N/A |
| 2026-10-11 | $962,202 | $1,373.76 | $0.00008813 |
| 2026-10-10 | $913,070 | $30,695 | $0.00009622 |
| 2026-10-09 | $712,457 | $2,473.67 | $0.00009131 |
| 2026-10-08 | $766,683 | $3,173.84 | $0.00007125 |
| 2026-10-07 | $877,724 | $2,403.97 | $0.00007667 |
| 2026-10-06 | $955,600 | $7,061.77 | $0.00008777 |
| 2026-10-05 | $820,626 | $1,941.79 | $0.00009556 |
| 2026-10-04 | $857,768 | $1,592.36 | $0.00008206 |
| 2026-10-03 | $880,002 | $7,363.13 | $0.00008578 |
| 2026-10-02 | $896,630 | $3,841.01 | $0.00008800 |
| 2026-10-01 | $945,709 | $6,249.78 | $0.00008966 |
| 2026-09-30 | $863,758 | $5,311.81 | $0.00009457 |
| 2026-09-29 | $834,843 | $3,454.42 | $0.00008638 |
| 2026-09-28 | $847,612 | $3,415.41 | $0.00008348 |
| 2026-09-27 | $847,642 | $4,438.06 | $0.00008476 |
| 2026-09-26 | $907,467 | $5,340.06 | $0.00008476 |
| 2026-09-25 | $810,702 | $3,603.40 | $0.00009075 |
| 2026-09-24 | $885,765 | $3,293.16 | $0.00008107 |
| 2026-09-23 | $900,317 | $5,588.19 | $0.00008858 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
