Alpha City Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$2,549,995	$39,993	N/A
2026-07-16	$3,077,231	$82,767	$0.00030772
2026-07-15	$3,670,346	$113,090	$0.00036703
2026-07-14	$3,337,064	$88,480	$0.00033371
2026-07-13	$2,611,096	$43,981	$0.00026111
2026-07-12	$2,742,005	$71,263	$0.00027420
2026-07-11	$3,031,175	$68,807	$0.00030312
2026-07-10	$3,388,142	$169,262	$0.00033881
2026-07-09	$4,484,336	$210,765	$0.00044843
2026-07-08	$3,211,395	$123,184	$0.00032114
2026-07-07	$2,857,011	$126,015	$0.00028570
2026-07-06	$4,098,998	$147,948	$0.00040990
2026-07-05	$5,012,176	$138,985	$0.00050122
2026-07-04	$4,961,157	$227,509	$0.00049612
2026-07-03	$3,543,169	$394,449	$0.00035432
2026-07-02	$1,786,272	$3,518.01	$0.00017863
2026-07-01	$1,679,724	$2,279.19	$0.00016797
2026-06-30	$1,541,468	$409.51	$0.00015415
2026-06-29	$1,572,024	$1,690.01	$0.00015720
2026-06-28	$1,443,785	$3,390.54	$0.00014438