Alpha Fi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-03 | $9,530,981 | $321.41 | N/A |
| 2026-05-02 | $9,544,930 | $217.60 | $0.961576 |
| 2026-05-01 | $9,381,805 | $521.72 | $0.962606 |
| 2026-04-30 | $9,367,544 | $866.52 | $0.946541 |
| 2026-04-29 | $9,527,786 | $855.58 | $0.944822 |
| 2026-04-28 | $9,623,571 | $63,952 | $0.961066 |
| 2026-04-27 | $9,612,025 | $16,643.89 | $0.970793 |
| 2026-04-26 | $9,834,380 | $140.33 | $0.968235 |
| 2026-04-25 | $9,895,690 | $527.96 | $0.992090 |
| 2026-04-24 | $9,924,108 | $890.23 | $0.998652 |
| 2026-04-23 | $9,956,860 | $4,452.75 | $1.001 |
| 2026-04-22 | $9,943,762 | $3,089.51 | $1.004 |
| 2026-04-21 | $10,117,124 | $3,108.39 | $1.003 |
| 2026-04-20 | $9,655,352 | $4,189.82 | $1.021 |
| 2026-04-19 | $9,992,235 | $782.92 | $0.974006 |
| 2026-04-18 | $10,442,796 | $3,820.23 | $1.009 |
| 2026-04-17 | $10,675,862 | $2,819.03 | $1.054 |
| 2026-04-16 | $10,277,492 | $587.83 | $1.076 |
| 2026-04-15 | $10,018,921 | $1,044.64 | $1.038 |
| 2026-04-14 | $10,274,928 | $1,142.61 | $1.012 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
