Alpha Fi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $5,959,364 | $125.89 | N/A |
| 2026-08-03 | $5,967,778 | $514.38 | $0.598577 |
| 2026-08-02 | $5,831,089 | $844.21 | $0.599442 |
| 2026-08-01 | $5,880,746 | $7,677.73 | $0.585731 |
| 2026-07-31 | $5,890,077 | $1,545.37 | $0.590740 |
| 2026-07-30 | $5,770,350 | $483.77 | $0.591697 |
| 2026-07-29 | $5,845,420 | $1,629.90 | $0.579689 |
| 2026-07-28 | $5,765,109 | $385.31 | $0.587250 |
| 2026-07-27 | $6,089,301 | $152.06 | $0.579201 |
| 2026-07-26 | $6,016,236 | $95.40 | $0.611792 |
| 2026-07-25 | $5,994,051 | $920.29 | $0.604471 |
| 2026-07-24 | $6,284,844 | $254.93 | $0.602262 |
| 2026-07-23 | $6,475,652 | $243.89 | $0.631501 |
| 2026-07-22 | $6,547,105 | $4,039.60 | $0.650695 |
| 2026-07-21 | $6,640,785 | $498.51 | $0.657897 |
| 2026-07-20 | $6,503,458 | $119.56 | $0.667333 |
| 2026-07-19 | $6,453,001 | $151.73 | $0.653554 |
| 2026-07-18 | $6,415,508 | $1,161.86 | $0.648505 |
| 2026-07-17 | $6,367,386 | $296.43 | $0.644759 |
| 2026-07-16 | $6,501,453 | $310.76 | $0.639944 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
