Alpha Fi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $7,180,037 | $740.26 | N/A |
| 2026-09-18 | $6,529,382 | $275.51 | $0.720238 |
| 2026-09-17 | $6,289,952 | $2,600.05 | $0.654981 |
| 2026-09-16 | $6,133,519 | $458.75 | $0.630974 |
| 2026-09-15 | $6,450,889 | $826.59 | $0.615291 |
| 2026-09-14 | $6,302,776 | $148.05 | $0.647139 |
| 2026-09-13 | $6,497,209 | $62.90 | $0.632292 |
| 2026-09-12 | $6,503,759 | $476.94 | $0.651808 |
| 2026-09-11 | $6,541,881 | $1,011.91 | $0.652476 |
| 2026-09-10 | $6,937,088 | $502.86 | $0.656311 |
| 2026-09-09 | $7,295,697 | $401.55 | $0.695972 |
| 2026-09-08 | $7,354,417 | $756.34 | $0.731962 |
| 2026-09-07 | $7,273,918 | $385.63 | $0.737865 |
| 2026-09-06 | $7,163,050 | $1,110.53 | $0.729801 |
| 2026-09-05 | $6,836,858 | $451.27 | $0.718690 |
| 2026-09-04 | $7,083,898 | $1,343.52 | $0.685983 |
| 2026-09-03 | $6,679,984 | $446.49 | $0.710794 |
| 2026-09-02 | $6,488,699 | $3,183.83 | $0.670288 |
| 2026-09-01 | $6,516,802 | $1,099.88 | $0.651115 |
| 2026-08-31 | $6,349,477 | $2,692.70 | $0.653957 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
