Alpha Fi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $7,502,708 | $1,309.03 | N/A |
| 2026-06-17 | $7,756,117 | $1,120.96 | $0.753971 |
| 2026-06-16 | $7,729,565 | $1,278.59 | $0.780297 |
| 2026-06-15 | $7,761,717 | $2,826.96 | $0.778335 |
| 2026-06-14 | $7,378,869 | $497.29 | $0.782091 |
| 2026-06-13 | $7,192,824 | $592.32 | $0.742418 |
| 2026-06-12 | $7,290,020 | $727.92 | $0.724256 |
| 2026-06-11 | $6,996,137 | $1,042.79 | $0.733718 |
| 2026-06-10 | $7,211,573 | $1,433.69 | $0.703984 |
| 2026-06-09 | $7,295,135 | $1,472.86 | $0.725672 |
| 2026-06-08 | $7,317,967 | $2,142.58 | $0.733234 |
| 2026-06-07 | $6,936,213 | $4,381.61 | $0.736439 |
| 2026-06-06 | $6,653,602 | $5,265.92 | $0.698373 |
| 2026-06-05 | $7,276,784 | $5,703.31 | $0.669629 |
| 2026-06-04 | $7,742,601 | $11,539.06 | $0.734177 |
| 2026-06-03 | $7,824,725 | $2,710.69 | $0.777484 |
| 2026-06-02 | $8,510,886 | $1,791.55 | $0.788969 |
| 2026-06-01 | $8,712,365 | $2,035.59 | $0.855554 |
| 2026-05-31 | $8,777,175 | $9,914.62 | $0.878335 |
| 2026-05-30 | $8,287,758 | $801.53 | $0.884826 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
