Alpha Impact USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $2,317,426 | $578.00 | $0.00799113 | N/A |
2024-05-06 | $2,356,767 | $575.67 | $0.00814871 | $0.00799113 |
2024-05-05 | $2,325,856 | $553.75 | $0.00806976 | $0.00814871 |
2024-05-04 | $2,354,811 | $585.77 | $0.00811146 | $0.00806976 |
2024-05-03 | $2,230,257 | $603.84 | $0.00770082 | $0.00811146 |
2024-05-02 | $2,211,129 | $508.16 | $0.00769576 | $0.00770082 |
2024-05-01 | $2,252,310 | $580.01 | $0.00781409 | $0.00769576 |
2024-04-30 | $2,408,033 | $574.35 | $0.00823453 | $0.00781409 |
2024-04-29 | $2,445,996 | $666.31 | $0.00842491 | $0.00823453 |
2024-04-28 | $2,484,352 | $1,474.98 | $0.00856544 | $0.00842491 |
2024-04-27 | $2,473,944 | $7,689.03 | $0.00853269 | $0.00856544 |
2024-04-26 | $2,378,297 | $639.46 | $0.00819393 | $0.00853269 |
2024-04-25 | $2,356,640 | $525.43 | $0.00805244 | $0.00819393 |
2024-04-24 | $2,421,867 | $656.35 | $0.00835409 | $0.00805244 |
2024-04-23 | $2,405,974 | $668.59 | $0.00821473 | $0.00835409 |
2024-04-22 | $2,340,695 | $648.29 | $0.00805903 | $0.00821473 |
2024-04-21 | $2,375,458 | $658.57 | $0.00814472 | $0.00805903 |
2024-04-20 | $2,279,361 | $521.46 | $0.00786117 | $0.00814472 |
2024-04-19 | $2,295,926 | $705.74 | $0.00791775 | $0.00786117 |
2024-04-18 | $2,232,974 | $668.19 | $0.00773907 | $0.00791775 |
2024-04-17 | $2,315,028 | $537.45 | $0.00798019 | $0.00773907 |
2024-04-16 | $2,340,094 | $604.40 | $0.00811894 | $0.00798019 |
2024-04-15 | $2,366,292 | $640.57 | $0.00808805 | $0.00811894 |
2024-04-14 | $2,272,229 | $494.95 | $0.00783492 | $0.00808805 |
2024-04-13 | $2,417,419 | $607.82 | $0.00833593 | $0.00783492 |
2024-04-12 | $2,615,002 | $669.39 | $0.00902307 | $0.00833593 |
2024-04-11 | $2,639,907 | $659.24 | $0.00911219 | $0.00902307 |
2024-04-10 | $2,627,129 | $815.56 | $0.00904437 | $0.00911219 |
2024-04-09 | $2,833,909 | $686.38 | $0.00970304 | $0.00904437 |
2024-04-08 | $2,612,626 | $717.44 | $0.00900696 | $0.00970304 |
2024-04-07 | $2,527,298 | $643.75 | $0.00869898 | $0.00900696 |
Ønsker du data i en annen valuta? Bruk API-en vår