Alpha Pay Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $5,973.31 | $61.92 | N/A |
| 2026-06-24 | $5,689.86 | $22.53 | $0.00000597 |
| 2026-06-23 | $5,975.40 | $278.29 | $0.00000569 |
| 2026-06-22 | $5,918.07 | $121.70 | $0.00000598 |
| 2026-06-21 | $5,789.57 | $119.92 | $0.00000592 |
| 2026-06-20 | $5,844.56 | $4.12 | $0.00000579 |
| 2026-06-19 | $5,675.68 | $89.11 | $0.00000584 |
| 2026-06-18 | $5,694.43 | $130.06 | $0.00000568 |
| 2026-06-17 | $6,350.92 | $16.27 | $0.00000569 |
| 2026-06-16 | $6,359.61 | $790.53 | $0.00000635 |
| 2026-06-15 | $8,007.40 | $223.11 | $0.00000636 |
| 2026-06-14 | $8,357.96 | $5.78 | $0.00000801 |
| 2026-06-13 | $8,236.26 | $116.51 | $0.00000836 |
| 2026-06-12 | $8,212.03 | $472.69 | $0.00000824 |
| 2026-06-11 | $9,808.55 | $142.55 | $0.00000817 |
| 2026-06-10 | $10,110.52 | $4,448.32 | $0.00000986 |
| 2026-06-09 | $7,527.31 | $46.08 | $0.00001011 |
| 2026-06-08 | $7,241.77 | $204.80 | $0.00000753 |
| 2026-06-07 | $6,118.29 | $52.77 | $0.00000728 |
| 2026-06-06 | $6,580.79 | $110.20 | $0.00000612 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
