Alpha Pay Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $7,181.28 | $7.38 | N/A |
| 2026-09-23 | $7,525.57 | $326.26 | $0.00000718 |
| 2026-09-22 | $7,449.78 | $3.37 | $0.00000753 |
| 2026-09-21 | $7,043.22 | $15.19 | $0.00000745 |
| 2026-09-20 | $6,964.34 | $39.18 | $0.00000704 |
| 2026-09-19 | $6,965.82 | $1.26 | $0.00000696 |
| 2026-09-18 | $6,287.57 | $1.30 | $0.00000697 |
| 2026-09-17 | $6,253.93 | $2.56 | $0.00000629 |
| 2026-09-16 | $6,006.00 | $1.49 | $0.00000625 |
| 2026-09-13 | $6,310.84 | $68.69 | $0.00000601 |
| 2026-09-12 | $6,475.51 | $139.58 | $0.00000631 |
| 2026-09-11 | $6,122.41 | $2.24 | $0.00000648 |
| 2026-09-10 | $6,405.83 | $9.49 | $0.00000612 |
| 2026-09-09 | $6,491.76 | $14.91 | $0.00000641 |
| 2026-09-08 | $6,611.96 | $135.40 | $0.00000649 |
| 2026-09-07 | $6,651.23 | $7.55 | $0.00000661 |
| 2026-09-06 | $6,592.02 | $7.04 | $0.00000665 |
| 2026-09-04 | $6,528.28 | $3.38 | $0.00000659 |
| 2026-09-03 | $6,348.09 | $5.70 | $0.00000653 |
| 2026-09-02 | $6,526.69 | $10.04 | $0.00000635 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
