Alpha Quark Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $14,249,505 | $305,418 | N/A |
| 2026-05-15 | $14,623,043 | $151,618 | $0.531644 |
| 2026-05-14 | $14,643,406 | $320,151 | $0.545513 |
| 2026-05-13 | $14,798,806 | $443,130 | $0.546262 |
| 2026-05-12 | $15,009,539 | $669,661 | $0.552066 |
| 2026-05-11 | $15,099,872 | $357,636 | $0.559277 |
| 2026-05-10 | $14,982,549 | $212,558 | $0.563082 |
| 2026-05-09 | $15,012,587 | $376,862 | $0.558921 |
| 2026-05-08 | $14,931,909 | $295,758 | $0.558261 |
| 2026-05-07 | $15,190,134 | $302,905 | $0.557032 |
| 2026-05-06 | $15,006,673 | $281,882 | $0.565123 |
| 2026-05-05 | $14,833,680 | $375,313 | $0.559948 |
| 2026-05-04 | $14,992,385 | $418,555 | $0.553446 |
| 2026-05-03 | $15,064,425 | $263,206 | $0.559279 |
| 2026-05-02 | $15,027,897 | $1,132,764 | $0.561562 |
| 2026-05-01 | $14,660,649 | $197,634 | $0.560573 |
| 2026-04-30 | $14,615,623 | $392,286 | $0.546865 |
| 2026-04-29 | $14,747,628 | $1,812,419 | $0.545233 |
| 2026-04-28 | $14,682,410 | $5,852,950 | $0.550087 |
| 2026-04-27 | $14,853,917 | $874,538 | $0.545496 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
