AlphaArc Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $20,305 | $5.87 | N/A |
| 2026-03-23 | $19,410.90 | $1.49 | $0.00002041 |
| 2026-03-22 | $19,858.42 | $3.06 | $0.00001942 |
| 2026-03-21 | $19,858.42 | $3.06 | $0.00001986 |
| 2026-03-20 | $20,026 | $3.82 | $0.00001986 |
| 2026-03-19 | $19,987.06 | $3.59 | $0.00002003 |
| 2026-03-18 | $21,207 | $1.41 | $0.00001999 |
| 2026-03-17 | $21,207 | $1.41 | $0.00002121 |
| 2026-03-16 | $19,471.29 | $1.87 | $0.00002121 |
| 2026-03-15 | $19,354.32 | $6.27 | $0.00001948 |
| 2026-03-14 | $20,305 | $324.97 | $0.00001936 |
| 2026-03-13 | $20,672 | $38.82 | $0.00002029 |
| 2026-03-12 | $21,059 | $9.61 | $0.00002084 |
| 2026-03-11 | $20,637 | $1.15 | $0.00002123 |
| 2026-03-10 | $20,368 | $2.25 | $0.00002067 |
| 2026-03-09 | $19,517.40 | $2.89 | $0.00002037 |
| 2026-03-08 | $19,964.79 | $1.22 | $0.00001952 |
| 2026-03-07 | $20,283 | $3.69 | $0.00001997 |
| 2026-03-06 | $21,419 | $13.66 | $0.00002029 |
| 2026-03-05 | $22,365 | $22.33 | $0.00002130 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
