AlphaBlockAI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $3,404,321 | $3,115.16 | N/A |
| 2026-11-07 | $3,247,953 | $2,492.07 | $0.00340441 |
| 2026-11-06 | $3,300,140 | $5,084.33 | $0.00324804 |
| 2026-11-05 | $3,561,089 | $14,987.17 | $0.00330022 |
| 2026-11-04 | $3,284,006 | $5,381.14 | $0.00356118 |
| 2026-11-03 | $3,256,392 | $7,862.86 | $0.00328409 |
| 2026-11-02 | $3,788,538 | $5,023.56 | $0.00325647 |
| 2026-11-01 | $3,729,408 | $12,444.02 | $0.00378863 |
| 2026-10-31 | $3,699,566 | $18,773.61 | $0.00372950 |
| 2026-10-30 | $3,672,757 | $15,577.06 | $0.00369966 |
| 2026-10-29 | $4,261,153 | $8,901.16 | $0.00367285 |
| 2026-10-28 | $4,410,814 | $7,238.28 | $0.00426126 |
| 2026-10-27 | $4,497,273 | $11,300.78 | $0.00441092 |
| 2026-10-26 | $4,685,852 | $11,528.33 | $0.00449739 |
| 2026-10-25 | $5,078,434 | $34,682 | $0.00468597 |
| 2026-10-24 | $4,966,775 | $15,402.22 | $0.00507856 |
| 2026-10-23 | $4,817,886 | $21,508 | $0.00496690 |
| 2026-10-22 | $5,727,642 | $31,433 | $0.00481801 |
| 2026-10-21 | $5,219,318 | $6,871.56 | $0.00572778 |
| 2026-10-20 | $5,256,745 | $23,347 | $0.00521945 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
