AlphaBlockAI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-21	$3,083,532	$6,067.32	N/A
2026-09-20	$3,443,879	$6,115.12	$0.00308360
2026-09-19	$3,800,536	$11,719.39	$0.00344395
2026-09-18	$3,269,456	$23,172	$0.00380061
2026-09-17	$2,636,252	$2,723.66	$0.00326952
2026-09-16	$2,688,193	$12,183.72	$0.00263631
2026-09-15	$2,817,746	$6,301.22	$0.00268825
2026-09-14	$2,571,525	$2,161.35	$0.00281780
2026-09-13	$2,509,550	$6,816.48	$0.00257158
2026-09-12	$2,345,840	$2,373.87	$0.00250960
2026-09-11	$2,308,527	$25,483	$0.00234589
2026-09-10	$2,582,181	$4,046.52	$0.00230857
2026-09-09	$2,666,135	$13,822.45	$0.00258224
2026-09-08	$2,604,348	$4,814.21	$0.00266619
2026-09-07	$2,691,170	$2,710.19	$0.00260440
2026-09-06	$2,741,075	$7,371.74	$0.00269123
2026-09-05	$3,033,976	$4,954.58	$0.00274113
2026-09-04	$2,962,221	$4,833.13	$0.00303404
2026-09-03	$2,784,082	$3,200.39	$0.00296228
2026-09-02	$2,909,273	$11,993.43	$0.00278414