AlphaBlockAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $2,800,883 | $22,500 | N/A |
| 2026-06-04 | $2,416,820 | $17,661.45 | $0.00282078 |
| 2026-06-03 | $2,535,236 | $13,170.96 | $0.00241687 |
| 2026-06-02 | $2,442,622 | $2,615.07 | $0.00253505 |
| 2026-06-01 | $2,539,551 | $3,324.10 | $0.00244244 |
| 2026-05-31 | $2,471,129 | $10,353.34 | $0.00253985 |
| 2026-05-30 | $2,411,769 | $7,687.67 | $0.00247118 |
| 2026-05-29 | $2,177,781 | $5,884.62 | $0.00241182 |
| 2026-05-28 | $2,500,297 | $12,821.96 | $0.00217783 |
| 2026-05-27 | $2,218,849 | $4,923.38 | $0.00250035 |
| 2026-05-26 | $2,231,124 | $7,751.32 | $0.00221889 |
| 2026-05-25 | $2,118,270 | $7,333.94 | $0.00223096 |
| 2026-05-24 | $1,857,168 | $6,479.24 | $0.00211852 |
| 2026-05-23 | $2,039,467 | $25,361 | $0.00185721 |
| 2026-05-22 | $2,018,844 | $42,981 | $0.00203951 |
| 2026-05-21 | $1,710,285 | $15,083.36 | $0.00201888 |
| 2026-05-20 | $1,472,856 | $9,242.66 | $0.00171048 |
| 2026-05-19 | $1,398,740 | $4,456.07 | $0.00147289 |
| 2026-05-18 | $1,553,364 | $1,067.30 | $0.00139877 |
| 2026-05-17 | $1,632,318 | $3,523.03 | $0.00155340 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
