AlphaBlockAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $2,036,581 | $13,745.01 | N/A |
| 2026-05-09 | $2,136,584 | $5,918.96 | $0.00203656 |
| 2026-05-08 | $2,206,926 | $16,721.02 | $0.00213684 |
| 2026-05-07 | $1,934,899 | $6,318.11 | $0.00220697 |
| 2026-05-06 | $2,016,160 | $2,633.06 | $0.00193491 |
| 2026-05-05 | $1,930,361 | $7,012.55 | $0.00201620 |
| 2026-05-04 | $2,013,383 | $9,042.87 | $0.00194103 |
| 2026-05-03 | $2,399,522 | $9,675.91 | $0.00201342 |
| 2026-05-02 | $2,310,117 | $6,760.58 | $0.00239979 |
| 2026-05-01 | $2,251,005 | $3,429.05 | $0.00231034 |
| 2026-04-30 | $2,409,652 | $5,313.79 | $0.00225108 |
| 2026-04-29 | $2,269,773 | $4,751.67 | $0.00240970 |
| 2026-04-28 | $2,342,389 | $4,599.68 | $0.00227003 |
| 2026-04-27 | $2,394,824 | $5,111.18 | $0.00235537 |
| 2026-04-26 | $2,402,930 | $3,755.64 | $0.00238257 |
| 2026-04-25 | $2,312,710 | $4,124.49 | $0.00240275 |
| 2026-04-24 | $2,388,675 | $1,515.99 | $0.00232552 |
| 2026-04-23 | $2,453,843 | $2,417.45 | $0.00238872 |
| 2026-04-22 | $2,595,290 | $8,182.96 | $0.00245389 |
| 2026-04-21 | $2,342,984 | $7,958.36 | $0.00259534 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
