AlphaFi Staked SUI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $588,446 | N/A |
| 2026-09-25 | $0.000000000000000000 | $257,841 | $1.24 |
| 2026-09-24 | $0.000000000000000000 | $305,765 | $1.051 |
| 2026-09-23 | $0.000000000000000000 | $335,498 | $0.996211 |
| 2026-09-22 | $0.000000000000000000 | $558,065 | $1.062 |
| 2026-09-21 | $0.000000000000000000 | $291,327 | $1.082 |
| 2026-09-20 | $0.000000000000000000 | $259,552 | $0.931525 |
| 2026-09-19 | $0.000000000000000000 | $174,268 | $0.890451 |
| 2026-09-18 | $0.000000000000000000 | $126,496 | $0.845067 |
| 2026-09-17 | $0.000000000000000000 | $145,137 | $0.768368 |
| 2026-09-16 | $0.000000000000000000 | $142,047 | $0.739808 |
| 2026-09-15 | $0.000000000000000000 | $125,599 | $0.712456 |
| 2026-09-14 | $0.000000000000000000 | $82,063 | $0.747506 |
| 2026-09-13 | $0.000000000000000000 | $78,576 | $0.728073 |
| 2026-09-12 | $0.000000000000000000 | $140,442 | $0.752225 |
| 2026-09-11 | $0.000000000000000000 | $132,137 | $0.752138 |
| 2026-09-10 | $0.000000000000000000 | $144,032 | $0.754399 |
| 2026-09-09 | $0.000000000000000000 | $192,465 | $0.801154 |
| 2026-09-08 | $0.000000000000000000 | $180,632 | $0.841527 |
| 2026-09-07 | $0.000000000000000000 | $137,067 | $0.849401 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
