AlphaKEK.AI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $2,511,069 | $624.31 | $0.01035873 | N/A |
2024-06-02 | $2,500,561 | $25,940 | $0.01031889 | $0.01035873 |
2024-06-01 | $2,790,740 | $9,156.13 | $0.01152282 | $0.01031889 |
2024-05-31 | $2,801,353 | $3,249.14 | $0.01156999 | $0.01152282 |
2024-05-30 | $2,822,208 | $27,685 | $0.01163968 | $0.01156999 |
2024-05-29 | $2,193,695 | $58,251 | $0.00904277 | $0.01163968 |
2024-05-28 | $3,028,469 | $6,629.44 | $0.01250401 | $0.00904277 |
2024-05-27 | $2,871,037 | $6,871.39 | $0.01184873 | $0.01250401 |
2024-05-26 | $3,024,514 | $6,530.87 | $0.01249432 | $0.01184873 |
2024-05-25 | $3,228,601 | $5,290.98 | $0.01330909 | $0.01249432 |
2024-05-24 | $3,408,060 | $15,734.80 | $0.01414370 | $0.01330909 |
2024-05-23 | $3,680,278 | $20,998 | $0.01518437 | $0.01414370 |
2024-05-22 | $3,557,263 | $4,959.07 | $0.01466575 | $0.01518437 |
2024-05-21 | $3,525,050 | $4,127.20 | $0.01454783 | $0.01466575 |
2024-05-20 | $3,013,021 | $337.59 | $0.01242832 | $0.01454783 |
2024-05-19 | $3,036,126 | $2,341.99 | $0.01254246 | $0.01242832 |
2024-05-18 | $3,025,653 | $5,663.12 | $0.01248683 | $0.01254246 |
2024-05-17 | $2,825,794 | $1,857.79 | $0.01168123 | $0.01248683 |
2024-05-16 | $2,970,016 | $17,844.67 | $0.01232798 | $0.01168123 |
2024-05-15 | $2,961,062 | $5,876.87 | $0.01222026 | $0.01232798 |
2024-05-14 | $3,341,293 | $14,516.09 | $0.01378947 | $0.01222026 |
2024-05-13 | $3,157,906 | $10,568.41 | $0.01302918 | $0.01378947 |
2024-05-12 | $2,905,313 | $359.27 | $0.01195476 | $0.01302918 |
2024-05-11 | $2,917,906 | $21,834 | $0.01199933 | $0.01195476 |
2024-05-10 | $3,378,946 | $20,206 | $0.01410109 | $0.01199933 |
2024-05-09 | $3,031,189 | $4,322.02 | $0.01250426 | $0.01410109 |
2024-05-08 | $3,127,691 | $3,730.84 | $0.01287861 | $0.01250426 |
2024-05-07 | $3,183,268 | $7,828.58 | $0.01311570 | $0.01287861 |
2024-05-06 | $3,036,404 | $1,413.64 | $0.01251521 | $0.01311570 |
2024-05-05 | $3,010,976 | $13,440.44 | $0.01240035 | $0.01251521 |
2024-05-04 | $3,396,713 | $23,299 | $0.01395418 | $0.01240035 |
Ønsker du data i en annen valuta? Bruk API-en vår