Alphakek Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $670,462 | $1,021.13 | N/A |
| 2026-05-28 | $678,742 | $451.87 | $0.00282536 |
| 2026-05-27 | $696,268 | $593.50 | $0.00286557 |
| 2026-05-26 | $704,074 | $273.53 | $0.00293125 |
| 2026-05-25 | $703,641 | $3,130.78 | $0.00296757 |
| 2026-05-24 | $730,250 | $5,473.15 | $0.00296966 |
| 2026-05-23 | $745,615 | $215.04 | $0.00310390 |
| 2026-05-22 | $772,223 | $344.16 | $0.00314851 |
| 2026-05-21 | $735,827 | $801.31 | $0.00326140 |
| 2026-05-20 | $782,116 | $8,354.75 | $0.00310058 |
| 2026-05-19 | $739,928 | $820.93 | $0.00328508 |
| 2026-05-18 | $727,189 | $520.62 | $0.00311731 |
| 2026-05-17 | $778,825 | $1,370.04 | $0.00304309 |
| 2026-05-16 | $811,011 | $436.07 | $0.00328176 |
| 2026-05-15 | $844,006 | $1,607.83 | $0.00341723 |
| 2026-05-14 | $833,999 | $3,271.29 | $0.00356597 |
| 2026-05-13 | $872,380 | $5,988.36 | $0.00351425 |
| 2026-05-12 | $914,641 | $4,709.05 | $0.00368072 |
| 2026-05-11 | $935,591 | $4,093.09 | $0.00385421 |
| 2026-05-10 | $918,100 | $14,461.75 | $0.00394233 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
