Alphakek Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $471,710 | $200.54 | N/A |
| 2026-07-15 | $475,828 | $1,476.66 | $0.00200501 |
| 2026-07-14 | $475,109 | $2,363.74 | $0.00200198 |
| 2026-07-13 | $456,587 | $195.93 | $0.00192393 |
| 2026-07-12 | $549,115 | $521.82 | $0.00231382 |
| 2026-07-11 | $471,028 | $631.43 | $0.00198478 |
| 2026-07-10 | $476,732 | $568.02 | $0.00200882 |
| 2026-07-09 | $466,079 | $924.20 | $0.00196393 |
| 2026-07-08 | $467,367 | $554.06 | $0.00196936 |
| 2026-07-07 | $481,802 | $166.04 | $0.00203019 |
| 2026-07-06 | $494,675 | $126.22 | $0.00208443 |
| 2026-07-05 | $486,288 | $524.59 | $0.00204909 |
| 2026-07-04 | $487,985 | $1,105.94 | $0.00205624 |
| 2026-07-03 | $494,386 | $1,419.06 | $0.00208321 |
| 2026-07-02 | $477,195 | $1,510.81 | $0.00201077 |
| 2026-07-01 | $453,704 | $312.67 | $0.00191179 |
| 2026-06-30 | $434,284 | $250.38 | $0.00182996 |
| 2026-06-29 | $439,212 | $191.71 | $0.00185072 |
| 2026-06-28 | $403,569 | $63.26 | $0.00170053 |
| 2026-06-27 | $423,088 | $1,196.26 | $0.00178278 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
