AlphBanX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $285,708 | $218.09 | N/A |
| 2026-06-25 | $333,831 | $138.07 | $0.00331258 |
| 2026-06-24 | $397,622 | $42.71 | $0.00387042 |
| 2026-06-23 | $350,210 | $106.01 | $0.00464467 |
| 2026-06-22 | $325,996 | $1.57 | $0.00406055 |
| 2026-06-21 | $315,896 | $26.31 | $0.00372996 |
| 2026-06-20 | $300,177 | $5.28 | $0.00366258 |
| 2026-06-19 | $294,198 | $30.32 | $0.00348033 |
| 2026-06-18 | $279,373 | $65.43 | $0.00341381 |
| 2026-06-17 | $305,864 | $75.44 | $0.00323913 |
| 2026-06-16 | $208,240 | $11.81 | $0.00354627 |
| 2026-06-15 | $199,443 | $21.20 | $0.00240751 |
| 2026-06-14 | $199,336 | $89.08 | $0.00231239 |
| 2026-06-13 | $178,814 | $2,993.02 | $0.00231116 |
| 2026-06-12 | $227,131 | $37.90 | $0.00207322 |
| 2026-06-11 | $212,520 | $231.02 | $0.00265077 |
| 2026-06-10 | $215,760 | $491.80 | $0.00247298 |
| 2026-06-09 | $194,643 | $1.17 | $0.00250158 |
| 2026-06-08 | $190,969 | $0.952083 | $0.00225678 |
| 2026-06-07 | $187,274 | $7.93 | $0.00221415 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
