AlphBanX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $457,348 | $4,562.70 | N/A |
| 2026-05-10 | $452,689 | $12,359.86 | $0.00530259 |
| 2026-05-09 | $536,669 | $5,743.92 | $0.00524860 |
| 2026-05-08 | $509,171 | $6,513.99 | $0.00622247 |
| 2026-05-07 | $528,383 | $4,995.65 | $0.00590346 |
| 2026-05-06 | $543,318 | $8,274.97 | $0.00612417 |
| 2026-05-05 | $608,363 | $5,003.97 | $0.00629938 |
| 2026-05-04 | $630,287 | $5,936.66 | $0.00705052 |
| 2026-05-03 | $632,778 | $5,394.54 | $0.00730771 |
| 2026-05-02 | $635,414 | $5,604.40 | $0.00733660 |
| 2026-05-01 | $664,600 | $4,504.57 | $0.00736717 |
| 2026-04-30 | $681,505 | $5,061.90 | $0.00770555 |
| 2026-04-29 | $670,900 | $10,987.33 | $0.00790155 |
| 2026-04-28 | $679,734 | $35,953 | $0.00779156 |
| 2026-04-27 | $750,603 | $34,047 | $0.00788652 |
| 2026-04-26 | $741,795 | $29,098 | $0.00870264 |
| 2026-04-25 | $770,214 | $39,582 | $0.00859957 |
| 2026-04-24 | $858,403 | $39,383 | $0.00893007 |
| 2026-04-23 | $1,026,210 | $34,358 | $0.00995826 |
| 2026-04-22 | $1,007,512 | $37,794 | $0.01189815 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
