AlphPad Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $16,233.34 | $54.50 | N/A |
| 2026-05-07 | $16,810.28 | $12.42 | $0.00019544 |
| 2026-05-06 | $17,339.02 | $1.42 | $0.00019524 |
| 2026-05-05 | $16,842.32 | $172.99 | $0.00020138 |
| 2026-05-04 | $17,445.64 | $21.09 | $0.00019547 |
| 2026-05-03 | $17,907.89 | $18.71 | $0.00020255 |
| 2026-05-02 | $17,632.11 | $9.89 | $0.00020773 |
| 2026-05-01 | $17,223.69 | $1.97 | $0.00020467 |
| 2026-04-30 | $18,544.64 | $177.52 | $0.00020004 |
| 2026-04-29 | $17,929.11 | $75.51 | $0.00021538 |
| 2026-04-28 | $17,929.11 | $75.57 | $0.00020824 |
| 2026-04-26 | $17,262.87 | $7.24 | $0.00020840 |
| 2026-04-25 | $17,259.31 | $7.23 | $0.00020050 |
| 2026-04-24 | $17,518.75 | $27.90 | $0.00020046 |
| 2026-04-23 | $17,873.25 | $5.58 | $0.00020347 |
| 2026-04-22 | $16,373.70 | $4.58 | $0.00020759 |
| 2026-04-21 | $17,281.80 | $17.38 | $0.00019017 |
| 2026-04-20 | $16,527.39 | $2.69 | $0.00020072 |
| 2026-04-19 | $15,858.06 | $12.67 | $0.00019196 |
| 2026-04-18 | $17,273.24 | $54.93 | $0.00018418 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
