AlphPad Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $34,054 | $554.66 | N/A |
| 2026-06-22 | $29,125 | $1,301.58 | $0.00039553 |
| 2026-06-21 | $26,711 | $560.72 | $0.00033827 |
| 2026-06-20 | $24,629 | $323.07 | $0.00031023 |
| 2026-06-19 | $24,100 | $148.17 | $0.00028587 |
| 2026-06-18 | $22,936 | $33.81 | $0.00028014 |
| 2026-06-17 | $23,733 | $897.22 | $0.00026638 |
| 2026-06-16 | $16,569.88 | $220.51 | $0.00027564 |
| 2026-06-15 | $15,387.21 | $2.68 | $0.00019190 |
| 2026-06-14 | $15,387.98 | $14.57 | $0.00017898 |
| 2026-06-13 | $14,075.32 | $40.81 | $0.00017893 |
| 2026-06-12 | $15,624.83 | $26.53 | $0.00016348 |
| 2026-06-11 | $13,618.70 | $99.57 | $0.00018147 |
| 2026-06-10 | $14,905.85 | $81.97 | $0.00015875 |
| 2026-06-09 | $16,583.76 | $6.87 | $0.00017312 |
| 2026-06-08 | $16,439.20 | $91.27 | $0.00019261 |
| 2026-06-07 | $14,296.04 | $1.66 | $0.00019082 |
| 2026-06-06 | $14,430.72 | $1.71 | $0.00016604 |
| 2026-06-05 | $14,198.60 | $68.95 | $0.00016533 |
| 2026-06-04 | $13,789.70 | $10.05 | $0.00016496 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
