Alpie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $330,200 | $6,465.76 | N/A |
| 2026-09-01 | $352,964 | $8,138.94 | $0.695189 |
| 2026-08-31 | $355,258 | $4,935.15 | $0.743116 |
| 2026-08-30 | $367,160 | $8,086.13 | $0.747946 |
| 2026-08-29 | $404,985 | $11,316.25 | $0.773004 |
| 2026-08-28 | $367,151 | $5,291.63 | $0.852638 |
| 2026-08-27 | $386,260 | $11,918.89 | $0.772984 |
| 2026-08-26 | $347,634 | $7,442.29 | $0.813216 |
| 2026-08-25 | $512,802 | $23,863 | $0.731893 |
| 2026-08-24 | $379,082 | $6,296.86 | $1.080 |
| 2026-08-23 | $339,385 | $3,168.99 | $0.798103 |
| 2026-08-22 | $390,625 | $3,600.53 | $0.714528 |
| 2026-08-21 | $403,062 | $2,705.20 | $0.822405 |
| 2026-08-20 | $416,470 | $7,612.88 | $0.848582 |
| 2026-08-19 | $398,655 | $9,543.05 | $0.876809 |
| 2026-08-18 | $331,274 | $9,972.13 | $0.839303 |
| 2026-08-17 | $264,548 | $1,196.67 | $0.697444 |
| 2026-08-16 | $258,020 | $4,045.79 | $0.556964 |
| 2026-08-15 | $277,066 | $4,878.27 | $0.543220 |
| 2026-08-14 | $227,044 | $5,343.03 | $0.583318 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
