Alpie Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $214,370 | $5,575.99 | N/A |
| 2026-05-09 | $260,666 | $1,644.08 | $0.451318 |
| 2026-05-08 | $254,575 | $4,018.74 | $0.548787 |
| 2026-05-07 | $264,674 | $4,910.30 | $0.535943 |
| 2026-05-06 | $271,048 | $8,427.63 | $0.557223 |
| 2026-05-05 | $208,672 | $2,482.80 | $0.571060 |
| 2026-05-04 | $197,121 | $2,172.96 | $0.439323 |
| 2026-05-03 | $199,821 | $1,254.12 | $0.415003 |
| 2026-05-02 | $219,039 | $2,493.94 | $0.420688 |
| 2026-05-01 | $243,310 | $3,136.58 | $0.461184 |
| 2026-04-30 | $250,184 | $24,967 | $0.512253 |
| 2026-04-29 | $197,472 | $10,192.13 | $0.526717 |
| 2026-04-28 | $166,944 | $1,559.73 | $0.415777 |
| 2026-04-27 | $187,444 | $4,369.75 | $0.351471 |
| 2026-04-26 | $175,045 | $2,382.56 | $0.394630 |
| 2026-04-25 | $183,478 | $2,143.22 | $0.368491 |
| 2026-04-24 | $175,605 | $9,218.36 | $0.386280 |
| 2026-04-23 | $151,748 | $5,554.97 | $0.369675 |
| 2026-04-22 | $173,037 | $3,611.03 | $0.319477 |
| 2026-04-21 | $198,748 | $6,612.86 | $0.364273 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
