Alpie Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $330,973 | $8,660.73 | N/A |
| 2026-05-23 | $349,831 | $29,903 | $0.696808 |
| 2026-05-22 | $325,473 | $72,120 | $0.736446 |
| 2026-05-21 | $404,405 | $163,371 | $0.685230 |
| 2026-05-20 | $114,210 | $5,546.76 | $0.851485 |
| 2026-05-19 | $127,889 | $9,055.10 | $0.240450 |
| 2026-05-18 | $139,249 | $4,342.02 | $0.269249 |
| 2026-05-17 | $144,030 | $3,775.97 | $0.293164 |
| 2026-05-16 | $159,125 | $941.28 | $0.303230 |
| 2026-05-15 | $172,565 | $5,055.86 | $0.335015 |
| 2026-05-14 | $161,134 | $14,749.18 | $0.363340 |
| 2026-05-13 | $181,981 | $3,566.09 | $0.339240 |
| 2026-05-12 | $192,710 | $4,405.11 | $0.383130 |
| 2026-05-11 | $205,589 | $4,438.92 | $0.405718 |
| 2026-05-10 | $214,370 | $5,575.99 | $0.432831 |
| 2026-05-09 | $260,666 | $1,644.08 | $0.451318 |
| 2026-05-08 | $254,575 | $4,018.74 | $0.548787 |
| 2026-05-07 | $264,674 | $4,910.30 | $0.535943 |
| 2026-05-06 | $271,048 | $8,427.63 | $0.557223 |
| 2026-05-05 | $208,672 | $2,482.80 | $0.571060 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
