Alpie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $575,075 | $13,531.73 | N/A |
| 2026-07-16 | $629,104 | $12,677.76 | $1.32 |
| 2026-07-15 | $541,284 | $15,054.40 | $1.14 |
| 2026-07-14 | $566,655 | $22,339 | $1.19 |
| 2026-07-13 | $572,739 | $20,060 | $1.21 |
| 2026-07-12 | $658,822 | $3,775.00 | $1.39 |
| 2026-07-11 | $681,781 | $6,873.31 | $1.44 |
| 2026-07-10 | $623,263 | $16,184.24 | $1.31 |
| 2026-07-09 | $665,839 | $28,520 | $1.40 |
| 2026-07-08 | $780,815 | $10,479.67 | $1.64 |
| 2026-07-07 | $756,623 | $13,304.39 | $1.59 |
| 2026-07-06 | $827,161 | $9,518.17 | $1.74 |
| 2026-07-05 | $789,149 | $10,896.86 | $1.66 |
| 2026-07-04 | $805,344 | $23,938 | $1.70 |
| 2026-07-03 | $729,354 | $47,090 | $1.54 |
| 2026-07-02 | $803,679 | $27,557 | $1.69 |
| 2026-07-01 | $886,344 | $19,343.91 | $1.87 |
| 2026-06-30 | $862,061 | $22,492 | $1.81 |
| 2026-06-29 | $1,048,609 | $54,156 | $2.21 |
| 2026-06-28 | $943,872 | $61,093 | $1.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
