Alpie Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$311,459	$2,411.41	N/A
2026-10-19	$303,211	$893.42	$0.655732
2026-10-18	$306,292	$7,901.14	$0.638368
2026-10-17	$302,785	$8,396.21	$0.644855
2026-10-16	$296,870	$6,522.26	$0.637471
2026-10-15	$275,611	$7,956.74	$0.625017
2026-10-14	$305,276	$4,359.54	$0.580259
2026-10-13	$320,428	$4,052.70	$0.642715
2026-10-12	$282,206	$4,878.02	$0.674617
2026-10-11	$298,888	$8,697.63	$0.594144
2026-10-10	$304,950	$2,831.10	$0.629266
2026-10-09	$320,971	$2,976.37	$0.642028
2026-10-08	$308,407	$3,251.87	$0.675759
2026-10-07	$347,443	$1,395.91	$0.649308
2026-10-06	$363,119	$2,314.24	$0.731492
2026-10-05	$343,925	$3,872.93	$0.764495
2026-10-04	$368,480	$1,133.40	$0.724086
2026-10-03	$369,316	$4,511.99	$0.775783
2026-10-02	$397,666	$2,354.44	$0.777542
2026-10-01	$382,700	$10,546.87	$0.837229