alright buddy Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-27	$1,127,289	$1,563.44	N/A
2026-06-26	$1,132,579	$1,803.80	$0.00112737
2026-06-25	$1,109,260	$896.12	$0.00113151
2026-06-24	$1,086,728	$3,717.55	$0.00110921
2026-06-23	$1,177,693	$638.00	$0.00108673
2026-06-22	$1,196,289	$219.19	$0.00117836
2026-06-21	$1,258,857	$966.40	$0.00119579
2026-06-20	$1,253,778	$4,917.55	$0.00125938
2026-06-19	$1,228,612	$3,035.51	$0.00125378
2026-06-18	$1,302,706	$8,019.67	$0.00123669
2026-06-17	$1,327,913	$4,444.20	$0.00130271
2026-06-16	$1,198,289	$5,938.15	$0.00132371
2026-06-15	$1,071,230	$3,049.84	$0.00119809
2026-06-14	$1,055,206	$696.23	$0.00107209
2026-06-13	$1,052,145	$4,019.35	$0.00105578
2026-06-12	$1,043,242	$1,101.02	$0.00105359
2026-06-11	$929,698	$4,443.35	$0.00103944
2026-06-10	$1,056,902	$4,579.95	$0.00093095
2026-06-09	$1,180,878	$4,866.12	$0.00105805
2026-06-08	$1,074,215	$1,431.39	$0.00118560