ALRIS AGENT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $11,698.40 | $1.56 | N/A |
| 2026-09-24 | $11,587.52 | $1.20 | $0.00001172 |
| 2026-09-23 | $11,860.90 | $37.08 | $0.00001161 |
| 2026-09-22 | $11,778.25 | $35.56 | $0.00001188 |
| 2026-09-18 | $10,656.41 | $14.43 | $0.00001180 |
| 2026-09-15 | $10,297.79 | $2.88 | $0.00001067 |
| 2026-09-13 | $10,272.07 | $1.44 | $0.00001032 |
| 2026-09-12 | $10,328.31 | $1.23 | $0.00001029 |
| 2026-09-10 | $10,299.28 | $12.39 | $0.00001035 |
| 2026-09-09 | $10,481.61 | $24.64 | $0.00001032 |
| 2026-09-08 | $10,559.12 | $12.42 | $0.00001050 |
| 2026-09-02 | $10,132.96 | $5.31 | $0.00001058 |
| 2026-09-01 | $10,552.06 | $5.62 | $0.00001015 |
| 2026-08-30 | $10,750.61 | $10.53 | $0.00001057 |
| 2026-08-29 | $10,550.23 | $3.63 | $0.00001077 |
| 2026-08-28 | $10,550.05 | $3.63 | $0.00001057 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
