ALRIS AGENT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $9,621.68 | $15.61 | N/A |
| 2026-05-12 | $9,881.38 | $15.95 | $0.00000964 |
| 2026-05-11 | $9,916.18 | $10.09 | $0.00000990 |
| 2026-05-10 | $9,508.81 | $3.74 | $0.00000993 |
| 2026-05-09 | $9,508.81 | $3.74 | $0.00000953 |
| 2026-05-08 | $9,107.65 | $10.27 | $0.00000953 |
| 2026-05-07 | $9,120.98 | $9.97 | $0.00000912 |
| 2026-05-06 | $9,120.98 | $9.97 | $0.00000921 |
| 2026-05-05 | $8,669.42 | $15.24 | $0.00000921 |
| 2026-05-04 | $8,567.73 | $14.97 | $0.00000873 |
| 2026-05-03 | $8,541.90 | $8.37 | $0.00000857 |
| 2026-05-02 | $8,541.90 | $8.37 | $0.00000856 |
| 2026-04-29 | $8,407.14 | $2.61 | $0.00000856 |
| 2026-04-28 | $8,407.14 | $2.61 | $0.00000842 |
| 2026-04-15 | $8,757.78 | $1.12 | $0.00000842 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
