Altariste by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $3,508.32 | $3.28 | N/A |
| 2026-10-31 | $3,456.63 | $3.13 | $0.00000937 |
| 2026-10-30 | $3,460.64 | $6.51 | $0.00000922 |
| 2026-10-26 | $3,714.65 | $7.84 | $0.00000921 |
| 2026-10-25 | $3,757.48 | $11.70 | $0.00000989 |
| 2026-10-24 | $3,889.25 | $60.84 | $0.00001000 |
| 2026-10-23 | $4,067.76 | $35.27 | $0.00001032 |
| 2026-10-21 | $4,236.30 | $5.82 | $0.00001063 |
| 2026-10-20 | $4,198.14 | $1.80 | $0.00001107 |
| 2026-10-19 | $4,102.76 | $1.81 | $0.00001095 |
| 2026-10-18 | $4,087.52 | $6.03 | $0.00001071 |
| 2026-10-17 | $4,203.09 | $74.23 | $0.00001067 |
| 2026-10-16 | $4,282.74 | $73.58 | $0.00001095 |
| 2026-10-10 | $4,756.25 | $16.24 | $0.00001097 |
| 2026-10-07 | $5,191.29 | $1.19 | $0.00001218 |
| 2026-10-05 | $5,544.62 | $8.11 | $0.00001325 |
| 2026-10-04 | $5,526.12 | $8.09 | $0.00001413 |
| 2026-10-02 | $5,168.63 | $8.81 | $0.00001408 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
