Altariste by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $3,801.00 | $7.98 | N/A |
| 2026-08-01 | $3,764.50 | $51.37 | $0.00000949 |
| 2026-07-31 | $3,731.45 | $1.95 | $0.00000940 |
| 2026-07-25 | $3,927.39 | $5.03 | $0.00000945 |
| 2026-07-24 | $4,132.42 | $1.98 | $0.00000993 |
| 2026-07-23 | $4,127.81 | $2.92 | $0.00001045 |
| 2026-07-21 | $4,303.08 | $4.42 | $0.00001044 |
| 2026-07-20 | $4,379.03 | $4.50 | $0.00001088 |
| 2026-07-19 | $4,151.68 | $35.24 | $0.00001106 |
| 2026-07-18 | $4,230.24 | $211.78 | $0.00001049 |
| 2026-07-17 | $4,506.26 | $125.39 | $0.00001060 |
| 2026-07-16 | $4,634.10 | $111.49 | $0.00001084 |
| 2026-07-15 | $4,751.09 | $123.29 | $0.00001114 |
| 2026-07-14 | $4,933.40 | $123.50 | $0.00001116 |
| 2026-07-11 | $5,342.75 | $1.19 | $0.00001129 |
| 2026-07-07 | $5,237.97 | $324.20 | $0.00001223 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
