Altariste by Virtuals Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-08	$4,890.95	$1.66	N/A
2026-09-07	$4,813.89	$1.63	$0.00001239
2026-09-03	$4,610.86	$2.84	$0.00001219
2026-08-31	$4,456.99	$4.08	$0.00001167
2026-08-30	$4,649.68	$1.051	$0.00001128
2026-08-29	$4,691.08	$1.060	$0.00001176
2026-08-25	$5,321.02	$2.57	$0.00001186
2026-08-24	$4,912.57	$8.37	$0.00001346
2026-08-23	$4,924.39	$8.37	$0.00001242
2026-08-17	$3,715.28	$8.25	$0.00001243