ALTAVA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $0.000000000000000000 | $468,035 | N/A |
| 2026-09-27 | $0.000000000000000000 | $257,781 | $0.00280454 |
| 2026-09-26 | $0.000000000000000000 | $1,347,317 | $0.00282895 |
| 2026-09-25 | $0.000000000000000000 | $5,354,251 | $0.00282016 |
| 2026-09-24 | $0.000000000000000000 | $302,933 | $0.00294947 |
| 2026-09-23 | $0.000000000000000000 | $257,720 | $0.00258655 |
| 2026-09-22 | $0.000000000000000000 | $111,341 | $0.00255245 |
| 2026-09-21 | $0.000000000000000000 | $148,537 | $0.00234132 |
| 2026-09-20 | $0.000000000000000000 | $351,286 | $0.00228792 |
| 2026-09-19 | $0.000000000000000000 | $70,430 | $0.00225901 |
| 2026-09-18 | $0.000000000000000000 | $77,729 | $0.00223358 |
| 2026-09-17 | $0.000000000000000000 | $65,765 | $0.00215369 |
| 2026-09-16 | $0.000000000000000000 | $163,938 | $0.00211161 |
| 2026-09-15 | $0.000000000000000000 | $128,662 | $0.00213627 |
| 2026-09-14 | $0.000000000000000000 | $143,608 | $0.00233831 |
| 2026-09-13 | $0.000000000000000000 | $187,632 | $0.00235356 |
| 2026-09-12 | $0.000000000000000000 | $349,590 | $0.00244626 |
| 2026-09-11 | $0.000000000000000000 | $362,828 | $0.00237857 |
| 2026-09-10 | $0.000000000000000000 | $175,490 | $0.00226234 |
| 2026-09-09 | $0.000000000000000000 | $266,745 | $0.00257867 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
