ALTAVA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $0.000000000000000000 | $29,366 | N/A |
| 2026-06-16 | $0.000000000000000000 | $23,881 | $0.00303620 |
| 2026-06-15 | $0.000000000000000000 | $10,451.59 | $0.00322500 |
| 2026-06-14 | $0.000000000000000000 | $14,469.50 | $0.00312190 |
| 2026-06-13 | $0.000000000000000000 | $23,870 | $0.00309769 |
| 2026-06-12 | $0.000000000000000000 | $14,586.69 | $0.00307703 |
| 2026-06-11 | $0.000000000000000000 | $36,818 | $0.00307699 |
| 2026-06-10 | $0.000000000000000000 | $32,024 | $0.00298844 |
| 2026-06-09 | $0.000000000000000000 | $63,990 | $0.00304135 |
| 2026-06-08 | $0.000000000000000000 | $589,429 | $0.00311280 |
| 2026-06-07 | $0.000000000000000000 | $7,651.45 | $0.00329061 |
| 2026-06-06 | $0.000000000000000000 | $41,515 | $0.00317456 |
| 2026-06-05 | $0.000000000000000000 | $111,427 | $0.00305253 |
| 2026-06-04 | $0.000000000000000000 | $24,396 | $0.00339251 |
| 2026-06-03 | $0.000000000000000000 | $44,419 | $0.00350763 |
| 2026-06-02 | $0.000000000000000000 | $87,070 | $0.00353907 |
| 2026-06-01 | $0.000000000000000000 | $166,951 | $0.00378010 |
| 2026-05-31 | $0.000000000000000000 | $20,172 | $0.00380598 |
| 2026-05-30 | $0.000000000000000000 | $49,132 | $0.00383939 |
| 2026-05-29 | $0.000000000000000000 | $177,743 | $0.00380906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
