Altcoinist Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $2,455,097 | $8,709.70 | N/A |
| 2026-08-10 | $2,510,856 | $10,216.68 | $0.01002080 |
| 2026-08-09 | $2,472,247 | $7,496.89 | $0.01024839 |
| 2026-08-08 | $2,355,922 | $4,928.15 | $0.01009080 |
| 2026-08-07 | $2,328,489 | $5,332.21 | $0.00961601 |
| 2026-08-06 | $2,438,699 | $14,026.85 | $0.00950404 |
| 2026-08-05 | $2,311,471 | $10,936.49 | $0.00995387 |
| 2026-08-04 | $2,526,955 | $13,029.70 | $0.00943458 |
| 2026-08-03 | $2,672,092 | $19,655.39 | $0.01031410 |
| 2026-08-02 | $2,208,597 | $5,249.20 | $0.01090650 |
| 2026-08-01 | $2,346,972 | $9,374.81 | $0.00901468 |
| 2026-07-31 | $2,402,979 | $9,617.68 | $0.00957948 |
| 2026-07-30 | $2,479,578 | $14,425.59 | $0.00980808 |
| 2026-07-29 | $2,526,194 | $8,417.70 | $0.01012073 |
| 2026-07-28 | $2,654,076 | $15,791.31 | $0.01031100 |
| 2026-07-27 | $2,983,685 | $13,936.72 | $0.01083296 |
| 2026-07-26 | $2,732,713 | $21,501 | $0.01217831 |
| 2026-07-25 | $2,425,266 | $5,489.65 | $0.01115393 |
| 2026-07-24 | $2,593,187 | $13,070.15 | $0.00989905 |
| 2026-07-23 | $2,461,078 | $28,553 | $0.01058444 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
