Altcoinist Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $5,059,404 | $52,991 | N/A |
| 2026-08-28 | $5,510,195 | $58,554 | $0.02065063 |
| 2026-08-27 | $5,003,043 | $47,166 | $0.02249059 |
| 2026-08-26 | $4,880,831 | $80,322 | $0.02042059 |
| 2026-08-25 | $4,926,071 | $80,225 | $0.01992176 |
| 2026-08-24 | $4,404,766 | $61,767 | $0.02010641 |
| 2026-08-23 | $5,041,031 | $65,260 | $0.01797863 |
| 2026-08-22 | $4,623,625 | $55,244 | $0.02057564 |
| 2026-08-21 | $4,316,480 | $50,099 | $0.01887194 |
| 2026-08-20 | $4,289,014 | $67,093 | $0.01761828 |
| 2026-08-19 | $3,514,849 | $46,573 | $0.01750618 |
| 2026-08-18 | $3,085,889 | $11,867.72 | $0.01434632 |
| 2026-08-17 | $3,012,682 | $15,391.99 | $0.01259547 |
| 2026-08-16 | $2,875,975 | $7,220.27 | $0.01229666 |
| 2026-08-15 | $2,711,749 | $14,836.82 | $0.01173868 |
| 2026-08-14 | $2,804,628 | $11,071.40 | $0.01106836 |
| 2026-08-13 | $2,906,839 | $29,742 | $0.01144746 |
| 2026-08-12 | $2,563,974 | $17,491.86 | $0.01186465 |
| 2026-08-11 | $2,455,097 | $8,709.70 | $0.01046520 |
| 2026-08-10 | $2,511,389 | $10,218.85 | $0.01002080 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
