Altcoinist Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $2,191,392 | $65,628 | N/A |
| 2026-10-13 | $2,573,738 | $3,823.03 | $0.00894446 |
| 2026-10-12 | $2,752,714 | $7,517.10 | $0.01050505 |
| 2026-10-11 | $2,770,899 | $8,812.31 | $0.01123557 |
| 2026-10-10 | $2,905,357 | $7,547.82 | $0.01130979 |
| 2026-10-09 | $2,945,578 | $14,747.80 | $0.01185860 |
| 2026-10-08 | $2,863,846 | $45,858 | $0.01202277 |
| 2026-10-07 | $2,673,527 | $33,865 | $0.01168917 |
| 2026-10-06 | $2,827,340 | $16,473.87 | $0.01091235 |
| 2026-10-05 | $3,030,285 | $12,802.26 | $0.01154016 |
| 2026-10-04 | $2,739,691 | $20,999 | $0.01236851 |
| 2026-10-03 | $3,166,428 | $28,546 | $0.01118241 |
| 2026-10-02 | $3,506,816 | $53,878 | $0.01292420 |
| 2026-10-01 | $3,713,605 | $23,422 | $0.01431353 |
| 2026-09-30 | $4,240,754 | $114,189 | $0.01515757 |
| 2026-09-29 | $3,544,002 | $38,306 | $0.01730920 |
| 2026-09-28 | $3,661,346 | $16,936.10 | $0.01446532 |
| 2026-09-27 | $3,633,451 | $20,898 | $0.01494427 |
| 2026-09-26 | $3,750,762 | $25,245 | $0.01483041 |
| 2026-09-25 | $3,498,296 | $13,080.70 | $0.01530923 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
