Altered State Machine Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $673,546 | $29.76 | N/A |
| 2026-11-02 | $673,859 | $3.40 | $0.00232672 |
| 2026-11-01 | $674,204 | $15.31 | $0.00232780 |
| 2026-10-31 | $674,156 | $15.30 | $0.00232900 |
| 2026-10-29 | $673,951 | $40.48 | $0.00232883 |
| 2026-10-28 | $674,004 | $5.59 | $0.00232812 |
| 2026-10-27 | $674,132 | $5.59 | $0.00232831 |
| 2026-10-25 | $674,429 | $63.63 | $0.00232875 |
| 2026-10-22 | $674,861 | $5.24 | $0.00232977 |
| 2026-10-21 | $674,946 | $72.71 | $0.00233127 |
| 2026-10-20 | $675,217 | $995.32 | $0.00233156 |
| 2026-10-19 | $678,324 | $1,005.83 | $0.00233250 |
| 2026-10-17 | $681,442 | $13.43 | $0.00234323 |
| 2026-10-16 | $681,984 | $688.62 | $0.00235400 |
| 2026-10-15 | $686,220 | $118.44 | $0.00235587 |
| 2026-10-14 | $686,764 | $7.59 | $0.00237050 |
| 2026-10-13 | $686,634 | $13.80 | $0.00237238 |
| 2026-10-12 | $687,021 | $95.89 | $0.00237193 |
| 2026-10-11 | $687,014 | $95.89 | $0.00237327 |
| 2026-10-10 | $687,786 | $133.18 | $0.00237325 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
