Altered State Machine Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $777,458 | $33.29 | N/A |
| 2026-06-16 | $777,927 | $273.24 | $0.00268568 |
| 2026-06-15 | $779,438 | $1.83 | $0.00268730 |
| 2026-06-14 | $784,063 | $67.20 | $0.00269227 |
| 2026-06-13 | $783,913 | $71.66 | $0.00270850 |
| 2026-06-12 | $778,975 | $4.91 | $0.00270798 |
| 2026-06-11 | $783,414 | $37.82 | $0.00269092 |
| 2026-06-10 | $783,414 | $37.82 | $0.00270625 |
| 2026-06-09 | $783,407 | $89.57 | $0.00270625 |
| 2026-06-08 | $783,407 | $89.57 | $0.00270623 |
| 2026-06-06 | $779,232 | $65.55 | $0.00270623 |
| 2026-06-05 | $779,156 | $402.80 | $0.00269181 |
| 2026-06-04 | $783,674 | $83.18 | $0.00269155 |
| 2026-06-03 | $780,271 | $14.15 | $0.00270715 |
| 2026-06-02 | $789,428 | $39.43 | $0.00269540 |
| 2026-06-01 | $782,232 | $38.25 | $0.00272703 |
| 2026-05-31 | $781,698 | $30.20 | $0.00270211 |
| 2026-05-30 | $782,090 | $9.15 | $0.00270033 |
| 2026-05-29 | $782,648 | $17.55 | $0.00270168 |
| 2026-05-28 | $784,258 | $8.98 | $0.00270361 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
