Altered State Machine Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $788,582 | $13.71 | N/A |
| 2026-05-09 | $793,152 | $14.52 | $0.00272411 |
| 2026-05-08 | $789,176 | $4.52 | $0.00273986 |
| 2026-05-07 | $789,322 | $4.52 | $0.00272616 |
| 2026-05-06 | $798,144 | $66.23 | $0.00272669 |
| 2026-05-05 | $791,743 | $57.38 | $0.00275714 |
| 2026-05-04 | $795,271 | $126.51 | $0.00273503 |
| 2026-05-03 | $790,061 | $5.45 | $0.00274721 |
| 2026-05-02 | $795,477 | $59.21 | $0.00272921 |
| 2026-05-01 | $791,017 | $51.10 | $0.00274792 |
| 2026-04-30 | $795,545 | $85.33 | $0.00273252 |
| 2026-04-29 | $792,781 | $81.47 | $0.00274816 |
| 2026-04-28 | $792,781 | $81.47 | $0.00273872 |
| 2026-04-27 | $791,098 | $20.24 | $0.00273872 |
| 2026-04-26 | $793,146 | $20.30 | $0.00273280 |
| 2026-04-25 | $796,777 | $384.21 | $0.00273987 |
| 2026-04-24 | $802,687 | $3.40 | $0.00275242 |
| 2026-04-23 | $798,105 | $3.38 | $0.00277283 |
| 2026-04-22 | $805,897 | $3.63 | $0.00275700 |
| 2026-04-21 | $798,719 | $1,036.44 | $0.00278392 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
