Altered State Machine Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $709,210 | $195.40 | N/A |
| 2026-09-17 | $709,906 | $131.66 | $0.00244992 |
| 2026-09-16 | $710,506 | $3.58 | $0.00245233 |
| 2026-09-15 | $710,827 | $2.96 | $0.00245440 |
| 2026-09-14 | $710,814 | $2.96 | $0.00245551 |
| 2026-09-13 | $710,825 | $2.36 | $0.00245546 |
| 2026-09-12 | $715,069 | $947.45 | $0.00245550 |
| 2026-09-11 | $713,722 | $945.13 | $0.00247016 |
| 2026-09-10 | $717,095 | $359.98 | $0.00246551 |
| 2026-09-09 | $719,267 | $40.16 | $0.00247716 |
| 2026-09-08 | $719,461 | $156.27 | $0.00248467 |
| 2026-09-07 | $720,065 | $149.75 | $0.00248533 |
| 2026-09-06 | $720,645 | $6.72 | $0.00248742 |
| 2026-09-04 | $720,611 | $39.12 | $0.00248942 |
| 2026-09-03 | $720,648 | $11.83 | $0.00248931 |
| 2026-09-02 | $720,648 | $11.83 | $0.00248943 |
| 2026-09-01 | $720,752 | $2.44 | $0.00248943 |
| 2026-08-31 | $720,909 | $5.88 | $0.00248979 |
| 2026-08-30 | $721,221 | $82.29 | $0.00249033 |
| 2026-08-29 | $721,487 | $25.34 | $0.00249141 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
