ALTHEA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $551,575 | $1,325.35 | N/A |
| 2026-08-13 | $556,151 | $8,610.21 | $0.03782037 |
| 2026-08-12 | $557,589 | $1,371.52 | $0.03813414 |
| 2026-08-11 | $548,929 | $1,342.17 | $0.03823274 |
| 2026-08-10 | $595,754 | $6,610.64 | $0.03763888 |
| 2026-08-09 | $567,668 | $859.44 | $0.04084958 |
| 2026-08-08 | $591,029 | $51,381 | $0.03892378 |
| 2026-08-07 | $563,788 | $12,399.87 | $0.04052561 |
| 2026-08-06 | $645,257 | $8,276.09 | $0.03865775 |
| 2026-08-05 | $539,970 | $19.99 | $0.04424395 |
| 2026-08-04 | $544,852 | $954.75 | $0.03702461 |
| 2026-08-03 | $522,575 | $334.75 | $0.03735938 |
| 2026-08-02 | $523,545 | $372.57 | $0.03583188 |
| 2026-08-01 | $531,841 | $1,716.84 | $0.03589840 |
| 2026-07-31 | $549,521 | $205.49 | $0.03646725 |
| 2026-07-30 | $571,649 | $417.16 | $0.03767951 |
| 2026-07-29 | $590,379 | $223.52 | $0.03919679 |
| 2026-07-28 | $585,293 | $1,567.31 | $0.04048108 |
| 2026-07-27 | $626,096 | $456.50 | $0.04013232 |
| 2026-07-26 | $611,535 | $616.53 | $0.04293013 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
