ALTHEA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $755,165 | $5,012.82 | N/A |
| 2026-05-10 | $716,078 | $2,805.81 | $0.051780 |
| 2026-05-09 | $731,832 | $3,501.77 | $0.04910000 |
| 2026-05-08 | $703,997 | $1,645.24 | $0.050180 |
| 2026-05-07 | $704,072 | $19,413.42 | $0.04827163 |
| 2026-05-06 | $732,438 | $1,984.63 | $0.04827650 |
| 2026-05-05 | $717,413 | $3,242.84 | $0.050714 |
| 2026-05-04 | $707,114 | $1,260.95 | $0.04919153 |
| 2026-05-03 | $748,712 | $3,962.06 | $0.04848527 |
| 2026-05-02 | $723,937 | $3,328.48 | $0.051338 |
| 2026-05-01 | $702,315 | $3,776.93 | $0.04963865 |
| 2026-04-30 | $725,314 | $29,272 | $0.04815625 |
| 2026-04-29 | $738,919 | $3,176.41 | $0.04973301 |
| 2026-04-28 | $742,311 | $987.58 | $0.050666 |
| 2026-04-27 | $713,162 | $1,969.03 | $0.050500 |
| 2026-04-26 | $699,131 | $1,534.30 | $0.04890000 |
| 2026-04-25 | $723,192 | $1,760.71 | $0.04793795 |
| 2026-04-24 | $679,618 | $2,117.76 | $0.04958790 |
| 2026-04-23 | $674,585 | $11,940.31 | $0.04660000 |
| 2026-04-22 | $686,616 | $4,246.71 | $0.04625492 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
