ALTHEA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $536,694 | $3,468.17 | N/A |
| 2026-06-25 | $661,726 | $4,282.14 | $0.03680000 |
| 2026-06-24 | $530,861 | $1,235.90 | $0.04537278 |
| 2026-06-23 | $539,611 | $1,327.83 | $0.03640000 |
| 2026-06-22 | $543,986 | $736.28 | $0.03700000 |
| 2026-06-21 | $554,533 | $308.22 | $0.03730000 |
| 2026-06-20 | $557,651 | $539.49 | $0.03802315 |
| 2026-06-19 | $576,071 | $967.96 | $0.03823731 |
| 2026-06-18 | $563,904 | $5,532.95 | $0.03950000 |
| 2026-06-17 | $594,557 | $4,947.19 | $0.03866629 |
| 2026-06-16 | $622,890 | $16,525.85 | $0.04076753 |
| 2026-06-15 | $526,743 | $2,146.02 | $0.04287448 |
| 2026-06-14 | $549,820 | $295.89 | $0.03611788 |
| 2026-06-13 | $540,361 | $4,342.46 | $0.03770000 |
| 2026-06-12 | $545,581 | $5,292.22 | $0.03705145 |
| 2026-06-11 | $550,597 | $1,672.72 | $0.03740935 |
| 2026-06-10 | $531,358 | $4,745.42 | $0.03775272 |
| 2026-06-09 | $560,861 | $5,991.20 | $0.03643393 |
| 2026-06-08 | $635,437 | $37,433 | $0.03845708 |
| 2026-06-07 | $745,120 | $11,596.64 | $0.04357061 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
