AltLayer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $39,893,002 | $3,075,896 | N/A |
| 2026-08-07 | $39,816,090 | $3,765,686 | $0.00579369 |
| 2026-08-06 | $39,612,865 | $3,259,962 | $0.00578252 |
| 2026-08-05 | $39,036,141 | $3,133,813 | $0.00575301 |
| 2026-08-04 | $39,435,234 | $3,209,398 | $0.00566925 |
| 2026-08-03 | $39,412,921 | $3,279,073 | $0.00572721 |
| 2026-08-02 | $39,742,844 | $3,390,833 | $0.00572397 |
| 2026-08-01 | $40,181,813 | $3,078,090 | $0.00577189 |
| 2026-07-31 | $39,357,006 | $2,816,050 | $0.00583564 |
| 2026-07-30 | $39,060,254 | $4,311,234 | $0.00571585 |
| 2026-07-29 | $41,222,271 | $1,851,618 | $0.00567275 |
| 2026-07-28 | $39,698,246 | $1,939,252 | $0.00598674 |
| 2026-07-27 | $42,134,229 | $2,271,335 | $0.00576541 |
| 2026-07-26 | $42,070,097 | $1,545,484 | $0.00611919 |
| 2026-07-25 | $40,402,940 | $2,181,632 | $0.00610988 |
| 2026-07-24 | $41,356,561 | $1,979,823 | $0.00608039 |
| 2026-07-23 | $42,159,727 | $2,039,033 | $0.00622391 |
| 2026-07-22 | $42,332,513 | $2,211,449 | $0.00634478 |
| 2026-07-21 | $41,961,843 | $3,038,318 | $0.00637078 |
| 2026-07-20 | $41,886,978 | $1,638,859 | $0.00631500 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
