AltLayer Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $41,171,056 | $2,915,345 | N/A |
| 2026-11-07 | $41,695,125 | $4,635,116 | $0.00541156 |
| 2026-11-06 | $40,025,271 | $5,903,328 | $0.00548044 |
| 2026-11-05 | $43,108,040 | $6,712,399 | $0.00526095 |
| 2026-11-04 | $42,757,417 | $4,715,861 | $0.00566616 |
| 2026-11-03 | $42,797,499 | $6,301,642 | $0.00562007 |
| 2026-11-02 | $43,545,173 | $5,301,102 | $0.00562534 |
| 2026-11-01 | $45,571,439 | $5,005,657 | $0.00572361 |
| 2026-10-31 | $46,197,664 | $9,249,484 | $0.00598995 |
| 2026-10-30 | $45,593,533 | $8,469,974 | $0.00607226 |
| 2026-10-29 | $50,831,301 | $9,501,978 | $0.00599285 |
| 2026-10-28 | $49,192,800 | $6,780,059 | $0.00668131 |
| 2026-10-27 | $48,931,143 | $14,019,096 | $0.00646594 |
| 2026-10-26 | $48,218,163 | $15,179,039 | $0.00643155 |
| 2026-10-25 | $49,682,208 | $18,591,573 | $0.00633784 |
| 2026-10-24 | $54,288,036 | $36,764,958 | $0.00674371 |
| 2026-10-23 | $60,716,712 | $85,113,612 | $0.00736890 |
| 2026-10-22 | $96,083,451 | $127,447,545 | $0.00824150 |
| 2026-10-21 | $73,809,807 | $66,288,832 | $0.01304208 |
| 2026-10-20 | $67,828,935 | $17,579,250 | $0.01001872 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
