AltLayer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $38,571,439 | $4,242,693 | N/A |
| 2026-06-23 | $40,173,432 | $3,350,415 | $0.00601670 |
| 2026-06-22 | $40,374,932 | $4,000,772 | $0.00627566 |
| 2026-06-21 | $41,288,213 | $7,668,760 | $0.00630221 |
| 2026-06-20 | $44,255,421 | $23,532,643 | $0.00644736 |
| 2026-06-19 | $43,344,104 | $8,690,450 | $0.00691515 |
| 2026-06-18 | $42,574,002 | $7,506,651 | $0.00678097 |
| 2026-06-17 | $43,488,232 | $8,285,078 | $0.00665004 |
| 2026-06-16 | $41,465,735 | $10,246,953 | $0.00678028 |
| 2026-06-15 | $42,147,214 | $11,926,877 | $0.00647534 |
| 2026-06-14 | $42,380,086 | $10,690,897 | $0.00658513 |
| 2026-06-13 | $39,696,143 | $9,758,467 | $0.00661279 |
| 2026-06-12 | $40,472,392 | $10,957,829 | $0.00620180 |
| 2026-06-11 | $38,839,414 | $17,692,889 | $0.00632043 |
| 2026-06-10 | $40,438,734 | $13,661,430 | $0.00606920 |
| 2026-06-09 | $37,379,629 | $5,261,516 | $0.00631270 |
| 2026-06-08 | $36,282,119 | $6,099,126 | $0.00583693 |
| 2026-06-07 | $36,340,382 | $5,809,286 | $0.00566532 |
| 2026-06-06 | $37,613,122 | $10,667,047 | $0.00567417 |
| 2026-06-05 | $39,712,200 | $10,853,516 | $0.00588298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
