AltLayer Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-22	$53,943,078	$5,536,561	N/A
2026-09-21	$51,075,138	$3,983,886	$0.00756948
2026-09-20	$51,523,316	$3,600,921	$0.00716704
2026-09-19	$50,715,784	$3,538,783	$0.00722993
2026-09-18	$46,910,306	$3,947,482	$0.00711662
2026-09-17	$45,463,466	$5,301,592	$0.00658262
2026-09-16	$45,099,794	$7,609,618	$0.00637959
2026-09-15	$47,916,690	$26,335,129	$0.00632856
2026-09-14	$50,553,715	$6,816,569	$0.00672384
2026-09-13	$46,468,776	$4,248,517	$0.00709388
2026-09-12	$44,551,192	$5,134,534	$0.00652066
2026-09-11	$42,948,408	$4,425,793	$0.00625158
2026-09-10	$45,512,157	$4,676,765	$0.00602667
2026-09-09	$46,933,041	$4,417,663	$0.00638643
2026-09-08	$46,623,374	$4,115,741	$0.00658581
2026-09-07	$46,740,573	$4,265,308	$0.00654236
2026-09-06	$46,535,621	$3,640,914	$0.00655880
2026-09-05	$45,868,023	$6,209,699	$0.00653004
2026-09-04	$44,934,894	$3,302,305	$0.00643636
2026-09-03	$43,262,659	$3,940,657	$0.00630542