AltLayer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $50,681,857 | $5,305,822 | N/A |
| 2026-05-08 | $49,913,106 | $8,182,594 | $0.00822560 |
| 2026-05-07 | $49,509,782 | $6,258,889 | $0.00811607 |
| 2026-05-06 | $48,415,190 | $6,096,955 | $0.00803663 |
| 2026-05-05 | $47,289,124 | $7,342,062 | $0.00785554 |
| 2026-05-04 | $46,887,574 | $3,823,849 | $0.00768971 |
| 2026-05-03 | $47,405,410 | $4,524,607 | $0.00760792 |
| 2026-05-02 | $46,391,218 | $3,653,815 | $0.00769152 |
| 2026-05-01 | $45,929,960 | $6,000,444 | $0.00752816 |
| 2026-04-30 | $47,657,471 | $25,682,849 | $0.00745305 |
| 2026-04-29 | $46,414,454 | $3,071,227 | $0.00774941 |
| 2026-04-28 | $46,649,132 | $4,632,894 | $0.00753203 |
| 2026-04-27 | $49,146,178 | $4,853,808 | $0.00756859 |
| 2026-04-26 | $49,599,162 | $9,658,049 | $0.00797876 |
| 2026-04-25 | $46,603,065 | $5,029,150 | $0.00805670 |
| 2026-04-24 | $46,592,691 | $9,999,912 | $0.00787653 |
| 2026-04-23 | $45,153,982 | $8,500,027 | $0.00786722 |
| 2026-04-22 | $44,042,498 | $5,473,849 | $0.00762436 |
| 2026-04-21 | $43,708,868 | $6,084,605 | $0.00743660 |
| 2026-04-20 | $41,150,529 | $5,919,763 | $0.00738565 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
