AltLayer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $38,831,822 | $5,785,549 | N/A |
| 2026-03-22 | $41,180,194 | $3,746,617 | $0.00683054 |
| 2026-03-21 | $42,185,614 | $5,842,735 | $0.00723527 |
| 2026-03-20 | $42,778,880 | $4,679,906 | $0.00742764 |
| 2026-03-19 | $42,910,900 | $6,261,187 | $0.00753310 |
| 2026-03-18 | $45,936,935 | $13,767,564 | $0.00755219 |
| 2026-03-17 | $45,788,469 | $9,872,794 | $0.00808495 |
| 2026-03-16 | $44,818,425 | $12,203,512 | $0.00806046 |
| 2026-03-15 | $42,564,538 | $9,771,017 | $0.00788826 |
| 2026-03-14 | $42,306,717 | $9,597,581 | $0.00748877 |
| 2026-03-13 | $43,016,449 | $9,394,062 | $0.00744639 |
| 2026-03-12 | $43,427,839 | $22,545,810 | $0.00756838 |
| 2026-03-11 | $42,851,256 | $8,534,991 | $0.00764178 |
| 2026-03-10 | $41,217,984 | $6,703,739 | $0.00754819 |
| 2026-03-09 | $40,366,204 | $10,337,488 | $0.00725467 |
| 2026-03-08 | $40,190,422 | $10,365,341 | $0.00710695 |
| 2026-03-07 | $40,644,774 | $6,242,568 | $0.00707546 |
| 2026-03-06 | $41,224,586 | $6,802,254 | $0.00715134 |
| 2026-03-05 | $42,163,532 | $10,740,758 | $0.00725629 |
| 2026-03-04 | $41,752,941 | $11,372,337 | $0.00742361 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
