Alto DUSD Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$1,804,374	$248,724	N/A
2026-10-26	$1,307,764	$6.60	$1.001
2026-10-25	$1,307,682	$6.27	$1.002
2026-10-24	$1,307,723	$615.48	$1.001
2026-10-23	$1,307,125	$9.21	$1.001
2026-10-22	$1,307,005	$20.78	$1.001
2026-10-21	$1,306,932	$6.17	$1.001
2026-10-20	$1,307,241	$4.44	$1.001
2026-10-18	$1,307,509	$2,062.96	$1.001
2026-10-15	$1,306,408	$2,211.15	$1.002
2026-10-12	$1,306,035	$330.22	$1.001
2026-10-11	$1,306,367	$35.49	$1.001
2026-10-10	$1,315,947	$1,530.77	$1.001
2026-10-09	$1,315,966	$1,530.79	$1.001
2026-10-08	$1,316,816	$9,813.44	$1.001
2026-10-07	$1,325,191	$426.84	$1.001
2026-10-06	$1,325,546	$237.53	$1.001
2026-10-05	$1,325,817	$2,031.37	$1.001
2026-10-04	$1,325,637	$147.12	$1.002
2026-10-02	$1,324,971	$10.38	$1.001