Alto DUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $912,102 | $14,064.23 | N/A |
| 2026-07-16 | $911,992 | $5,301.29 | $0.999936 |
| 2026-07-15 | $912,260 | $25,564 | $1.000 |
| 2026-07-14 | $911,779 | $917.48 | $1.000 |
| 2026-07-12 | $911,694 | $110.00 | $1.000 |
| 2026-07-08 | $711,335 | $184.97 | $0.999497 |
| 2026-07-07 | $711,314 | $3.33 | $0.999472 |
| 2026-07-06 | $711,441 | $1,596.62 | $0.999649 |
| 2026-07-05 | $714,505 | $306.37 | $1.004 |
| 2026-07-04 | $708,755 | $946.17 | $0.991644 |
| 2026-06-30 | $714,293 | $135.68 | $0.999393 |
| 2026-06-29 | $714,437 | $39,120 | $0.999593 |
| 2026-06-28 | $714,490 | $287.08 | $0.999668 |
| 2026-06-27 | $714,508 | $287.09 | $0.999694 |
| 2026-06-26 | $714,385 | $3.00 | $0.999521 |
| 2026-06-25 | $713,862 | $23,902 | $0.998790 |
| 2026-06-24 | $713,893 | $703.92 | $0.998833 |
| 2026-06-23 | $711,028 | $36,285 | $0.994945 |
| 2026-06-22 | $708,696 | $489.10 | $0.991681 |
| 2026-06-20 | $710,383 | $55,869 | $0.993939 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
