Alto DUSD Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$1,307,509	$2,062.96	N/A
2026-10-15	$1,306,408	$2,211.15	$1.002
2026-10-12	$1,306,035	$330.22	$1.001
2026-10-11	$1,306,367	$35.49	$1.001
2026-10-10	$1,315,947	$1,530.77	$1.001
2026-10-09	$1,315,966	$1,530.79	$1.001
2026-10-08	$1,316,816	$9,813.44	$1.001
2026-10-07	$1,325,191	$426.84	$1.001
2026-10-06	$1,325,546	$237.53	$1.001
2026-10-05	$1,325,817	$2,031.37	$1.001
2026-10-04	$1,325,637	$147.12	$1.002
2026-10-02	$1,324,971	$10.38	$1.001
2026-10-01	$1,325,029	$30.76	$1.001
2026-09-30	$1,324,937	$11.00	$1.001
2026-09-28	$1,074,781	$182.34	$1.001
2026-09-26	$1,074,645	$22,450	$1.002
2026-09-25	$1,074,582	$9,898.91	$1.002
2026-09-23	$824,565	$4,125.55	$1.002
2026-09-22	$823,502	$6,180.92	$1.002
2026-09-21	$823,421	$200.85	$1.002