Altura Vault Tokens Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $3,253,942 | $8,951.54 | N/A |
| 2026-09-26 | $4,242,046 | $10,418.43 | $0.109794 |
| 2026-09-25 | $4,529,933 | $60,983 | $0.143134 |
| 2026-09-24 | $3,664,220 | $51,166 | $0.152848 |
| 2026-09-23 | $6,213,470 | $12,363.44 | $0.123638 |
| 2026-09-22 | $4,962,451 | $1,905.57 | $0.209654 |
| 2026-09-21 | $4,871,314 | $4,988.01 | $0.167442 |
| 2026-09-20 | $5,449,876 | $9,271.21 | $0.164367 |
| 2026-09-19 | $5,780,255 | $13,622.09 | $0.183889 |
| 2026-09-18 | $5,945,378 | $18,318.10 | $0.195036 |
| 2026-09-17 | $6,879,843 | $3,400.67 | $0.200608 |
| 2026-09-16 | $7,098,357 | $18,144.74 | $0.232139 |
| 2026-09-15 | $6,777,929 | $26,154 | $0.239512 |
| 2026-09-14 | $6,463,602 | $7,138.73 | $0.228700 |
| 2026-09-13 | $7,169,783 | $13,930.21 | $0.218094 |
| 2026-09-12 | $6,772,654 | $10,327.95 | $0.241922 |
| 2026-09-11 | $6,185,346 | $26,184 | $0.228522 |
| 2026-09-10 | $7,342,859 | $12,347.70 | $0.208705 |
| 2026-09-09 | $6,728,886 | $4,896.65 | $0.247761 |
| 2026-09-08 | $6,520,944 | $1,974.70 | $0.227045 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
