Alux Jownes USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $310,490 | $0.00515440 | N/A |
2024-05-15 | $0.000000000000000000 | $27,356 | $0.00523144 | $0.00515440 |
2024-05-14 | $0.000000000000000000 | $977,509 | $0.00663732 | $0.00523144 |
2024-05-13 | $0.000000000000000000 | $594,432 | $0.00851603 | $0.00663732 |
2024-05-12 | $0.000000000000000000 | $497,591 | $0.00794945 | $0.00851603 |
2024-05-11 | $0.000000000000000000 | $489,230 | $0.00535231 | $0.00794945 |
2024-05-10 | $0.000000000000000000 | $395,626 | $0.00573162 | $0.00535231 |
2024-05-09 | $0.000000000000000000 | $505,970 | $0.00536666 | $0.00573162 |
2024-05-08 | $0.000000000000000000 | $970,807 | $0.00501935 | $0.00536666 |
2024-05-07 | $0.000000000000000000 | $918,193 | $0.00509702 | $0.00501935 |
2024-05-06 | $0.000000000000000000 | $332,625 | $0.00412303 | $0.00509702 |
2024-05-05 | $0.000000000000000000 | $502,472 | $0.00353026 | $0.00412303 |
2024-05-04 | $0.000000000000000000 | $480,324 | $0.00394050 | $0.00353026 |
2024-05-03 | $0.000000000000000000 | $321,665 | $0.00289894 | $0.00394050 |
2024-05-02 | $0.000000000000000000 | $373,451 | $0.00338728 | $0.00289894 |
2024-05-01 | $0.000000000000000000 | $407,484 | $0.00423743 | $0.00338728 |
2024-04-30 | $0.000000000000000000 | $652,228 | $0.00455529 | $0.00423743 |
2024-04-29 | $0.000000000000000000 | $261,824 | $0.00362885 | $0.00455529 |
2024-04-28 | $0.000000000000000000 | $336,168 | $0.00290150 | $0.00362885 |
2024-04-27 | $0.000000000000000000 | $372,383 | $0.00299004 | $0.00290150 |
2024-04-26 | $0.000000000000000000 | $390,502 | $0.00258874 | $0.00299004 |
2024-04-25 | $0.000000000000000000 | $615,001 | $0.00316623 | $0.00258874 |
2024-04-24 | $0.000000000000000000 | $363,531 | $0.00213489 | $0.00316623 |
2024-04-23 | $0.000000000000000000 | $463,888 | $0.00226861 | $0.00213489 |
2024-04-22 | $0.000000000000000000 | $721,563 | $0.00224690 | $0.00226861 |
2024-04-21 | $0.000000000000000000 | $637,691 | $0.00231114 | $0.00224690 |
2024-04-20 | $0.000000000000000000 | $508,102 | $0.00292513 | $0.00231114 |
2024-04-19 | $0.000000000000000000 | $954,858 | $0.00371605 | $0.00292513 |
2024-04-18 | $0.000000000000000000 | $1,499,215 | $0.00442675 | $0.00371605 |
2024-04-17 | $0.000000000000000000 | $2,062,129 | $0.00468164 | $0.00442675 |
Ønsker du data i en annen valuta? Bruk API-en vår