AMARA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $354,803 | $24.29 | N/A |
| 2026-03-25 | $354,803 | $24.29 | $0.00035480 |
| 2026-03-24 | $357,924 | $529.79 | $0.00035480 |
| 2026-03-23 | $344,692 | $153.48 | $0.00035834 |
| 2026-03-22 | $360,626 | $1,261.77 | $0.00034466 |
| 2026-03-21 | $390,608 | $4,531.16 | $0.00036063 |
| 2026-03-20 | $391,335 | $9,186.14 | $0.00039072 |
| 2026-03-19 | $379,043 | $10,544.75 | $0.00039133 |
| 2026-03-18 | $345,417 | $8,322.70 | $0.00037904 |
| 2026-03-17 | $374,958 | $14,648.22 | $0.00034542 |
| 2026-03-16 | $386,999 | $9,931.22 | $0.00037496 |
| 2026-03-15 | $379,390 | $11,090.05 | $0.00038700 |
| 2026-03-14 | $468,979 | $9,069.83 | $0.00038135 |
| 2026-03-13 | $503,721 | $8,281.94 | $0.00046898 |
| 2026-03-12 | $511,318 | $8,647.59 | $0.00050372 |
| 2026-03-11 | $485,899 | $8,007.51 | $0.00051132 |
| 2026-03-10 | $470,264 | $9,929.75 | $0.00048590 |
| 2026-03-09 | $432,870 | $7,819.58 | $0.00046848 |
| 2026-03-08 | $440,502 | $8,351.68 | $0.00043213 |
| 2026-03-07 | $430,705 | $8,475.45 | $0.00043982 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
