AMARA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $4,453.94 | $11.63 | N/A |
| 2026-08-07 | $4,381.66 | $14.56 | $0.00000445 |
| 2026-08-05 | $4,353.69 | $19.28 | $0.00000438 |
| 2026-08-04 | $4,358.24 | $19.30 | $0.00000435 |
| 2026-08-01 | $4,386.35 | $43.18 | $0.00000436 |
| 2026-07-31 | $4,669.84 | $175.72 | $0.00000439 |
| 2026-07-30 | $5,119.62 | $602.05 | $0.00000467 |
| 2026-07-29 | $4,876.98 | $6,952.76 | $0.00000512 |
| 2026-07-28 | $8,485.06 | $112.47 | $0.00000488 |
| 2026-07-27 | $8,664.23 | $111.77 | $0.00000849 |
| 2026-07-26 | $8,021.18 | $31.31 | $0.00000866 |
| 2026-07-25 | $8,082.76 | $76.53 | $0.00000802 |
| 2026-07-24 | $8,147.89 | $38.79 | $0.00000808 |
| 2026-07-23 | $8,363.90 | $381.35 | $0.00000815 |
| 2026-07-22 | $6,730.26 | $136.01 | $0.00000836 |
| 2026-07-21 | $6,373.51 | $1,262.96 | $0.00000673 |
| 2026-07-20 | $9,268.90 | $11.72 | $0.00000637 |
| 2026-07-19 | $9,599.27 | $201.29 | $0.00000927 |
| 2026-07-18 | $9,969.50 | $64.70 | $0.00000960 |
| 2026-07-17 | $10,233.27 | $16.73 | $0.00000997 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
