Amateras USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $66.59 | $0.00777271 | N/A |
2024-05-15 | $0.000000000000000000 | $81.39 | $0.00761676 | $0.00777271 |
2024-05-14 | $0.000000000000000000 | $35.38 | $0.00792257 | $0.00761676 |
2024-05-13 | $0.000000000000000000 | $2.55 | $0.00791083 | $0.00792257 |
2024-05-12 | $0.000000000000000000 | $9.48 | $0.00786105 | $0.00791083 |
2024-05-11 | $0.000000000000000000 | $98.80 | $0.00783274 | $0.00786105 |
2024-05-10 | $0.000000000000000000 | $46.52 | $0.00794321 | $0.00783274 |
2024-05-09 | $0.000000000000000000 | $12.89 | $0.00781678 | $0.00794321 |
2024-05-08 | $0.000000000000000000 | $52.85 | $0.00772350 | $0.00781678 |
2024-05-07 | $0.000000000000000000 | $54.65 | $0.00784302 | $0.00772350 |
2024-05-06 | $0.000000000000000000 | $28.17 | $0.00783865 | $0.00784302 |
2024-05-05 | $0.000000000000000000 | $3.96 | $0.00777768 | $0.00783865 |
2024-05-04 | $0.000000000000000000 | $64.24 | $0.00779344 | $0.00777768 |
2024-05-03 | $0.000000000000000000 | $77.72 | $0.00746597 | $0.00779344 |
2024-05-02 | $0.000000000000000000 | $175.16 | $0.00749469 | $0.00746597 |
2024-05-01 | $0.000000000000000000 | $172.16 | $0.00767906 | $0.00749469 |
2024-04-30 | $0.000000000000000000 | $39.68 | $0.00783971 | $0.00767906 |
2024-04-29 | $0.000000000000000000 | $44.30 | $0.00795355 | $0.00783971 |
2024-04-28 | $0.000000000000000000 | $31.63 | $0.00792435 | $0.00795355 |
2024-04-27 | $0.000000000000000000 | $42.62 | $0.00789850 | $0.00792435 |
2024-04-26 | $0.000000000000000000 | $52.45 | $0.00812745 | $0.00789850 |
2024-04-25 | $0.000000000000000000 | $65.84 | $0.00800916 | $0.00812745 |
2024-04-24 | $0.000000000000000000 | $128.35 | $0.00801140 | $0.00800916 |
2024-04-23 | $0.000000000000000000 | $100.28 | $0.00800504 | $0.00801140 |
2024-04-22 | $0.000000000000000000 | $60.24 | $0.00769710 | $0.00800504 |
2024-04-21 | $0.000000000000000000 | $40.82 | $0.00759397 | $0.00769710 |
2024-04-20 | $0.000000000000000000 | $135.65 | $0.00736753 | $0.00759397 |
2024-04-19 | $0.000000000000000000 | $71.68 | $0.00737238 | $0.00736753 |
2024-04-18 | $0.000000000000000000 | $4,228.31 | $0.00716344 | $0.00737238 |
2024-04-17 | $0.000000000000000000 | $149.16 | $0.00725878 | $0.00716344 |
2024-04-16 | $0.000000000000000000 | $99.75 | $0.00746588 | $0.00725878 |
Ønsker du data i en annen valuta? Bruk API-en vår