AMATERASU OMIKAMI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $84,192,780 | $1,154,389 | $0.084243 | N/A |
2024-06-15 | $103,059,041 | $2,332,850 | $0.103052 | $0.084243 |
2024-06-14 | $229,861,326 | $1,825,715 | $0.229862 | $0.103052 |
2024-06-13 | $93,128,261 | $1,507,567 | $0.093166 | $0.229862 |
2024-06-12 | $98,003,084 | $2,250,254 | $0.098053 | $0.093166 |
2024-06-11 | $88,276,888 | $3,696,568 | $0.088115 | $0.098053 |
2024-06-10 | $103,410,192 | $4,808,405 | $0.102802 | $0.088115 |
2024-06-09 | $91,391,798 | $4,365,541 | $0.091456 | $0.102802 |
2024-06-08 | $62,261,993 | $2,053,137 | $0.062408 | $0.091456 |
2024-06-07 | $44,262,000 | $723,844 | $0.04454417 | $0.062408 |
2024-06-06 | $40,562,441 | $811,102 | $0.04057907 | $0.04454417 |
2024-06-05 | $34,670,402 | $930,752 | $0.03432176 | $0.04057907 |
2024-06-04 | $29,212,398 | $795,960 | $0.02925955 | $0.03432176 |
2024-06-03 | $20,846,457 | $653,482 | $0.02107617 | $0.02925955 |
2024-06-02 | $25,922,230 | $422,766 | $0.02593342 | $0.02107617 |
2024-06-01 | $27,396,946 | $935,639 | $0.02743378 | $0.02593342 |
2024-05-31 | $20,790,711 | $564,904 | $0.02085795 | $0.02743378 |
2024-05-30 | $31,633,879 | $648,454 | $0.03164935 | $0.02085795 |
2024-05-29 | $33,236,827 | $427,682 | $0.03327622 | $0.03164935 |
2024-05-28 | $35,837,488 | $996,755 | $0.03571951 | $0.03327622 |
2024-05-27 | $40,210,974 | $734,550 | $0.03759057 | $0.03571951 |
2024-05-26 | $31,454,457 | $896,686 | $0.03079375 | $0.03759057 |
2024-05-25 | $34,629,962 | $1,394,845 | $0.03393519 | $0.03079375 |
2024-05-24 | $35,018,902 | $1,285,660 | $0.03550689 | $0.03393519 |
2024-05-23 | $22,946,570 | $1,129,431 | $0.02295593 | $0.03550689 |
2024-05-22 | $23,763,910 | $2,067,376 | $0.02376474 | $0.02295593 |
2024-05-21 | $30,998,032 | $1,652,640 | $0.03101068 | $0.02376474 |
2024-05-20 | $18,653,768 | $846,324 | $0.01808081 | $0.03101068 |
2024-05-19 | $16,410,414 | $2,185,299 | $0.01746765 | $0.01808081 |
2024-05-18 | $13,412,218 | $1,396,887 | $0.01341769 | $0.01746765 |
2024-05-17 | $6,845,798 | $814,602 | $0.00643174 | $0.01341769 |
Ønsker du data i en annen valuta? Bruk API-en vår