AMATO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $44,406 | $2,450.21 | N/A |
| 2026-07-01 | $43,447 | $2,323.81 | $0.00033172 |
| 2026-06-30 | $42,418 | $4,435.89 | $0.00032386 |
| 2026-06-29 | $47,396 | $1,927.56 | $0.00036187 |
| 2026-06-28 | $329,076 | $4,585.05 | $0.00032908 |
| 2026-06-27 | $353,158 | $6,544.90 | $0.00035316 |
| 2026-06-26 | $268,580 | $3,108.01 | $0.00026858 |
| 2026-06-25 | $38,429 | $1,731.79 | $0.00029341 |
| 2026-06-24 | $38,286 | $3,227.53 | $0.00029232 |
| 2026-06-23 | $46,083 | $2,613.64 | $0.00035185 |
| 2026-06-22 | $45,978 | $4,006.24 | $0.00035105 |
| 2026-06-21 | $49,409 | $6,822.84 | $0.00037724 |
| 2026-06-20 | $71,074 | $247.18 | $0.00054266 |
| 2026-06-19 | $68,488 | $3,782.14 | $0.00052291 |
| 2026-06-18 | $51,695 | $3,700.27 | $0.00039470 |
| 2026-06-17 | $73,949 | $1,280.97 | $0.00056461 |
| 2026-06-16 | $77,174 | $2,402.63 | $0.00058924 |
| 2026-06-15 | $86,111 | $2,195.52 | $0.00065747 |
| 2026-06-14 | $85,133 | $3,611.35 | $0.00065000 |
| 2026-06-13 | $75,564 | $11,020.45 | $0.00057694 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
