AMATO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $153,562 | $44.81 | N/A |
| 2026-05-10 | $149,969 | $86.68 | $0.00117791 |
| 2026-05-09 | $151,652 | $20.35 | $0.00114467 |
| 2026-05-08 | $143,285 | $69.75 | $0.00115808 |
| 2026-05-07 | $148,209 | $138.05 | $0.00109399 |
| 2026-05-06 | $139,766 | $82.89 | $0.00113159 |
| 2026-05-05 | $137,663 | $45.95 | $0.00106713 |
| 2026-05-04 | $138,556 | $54.27 | $0.00104596 |
| 2026-05-03 | $139,727 | $52.03 | $0.00105779 |
| 2026-05-02 | $139,786 | $26.30 | $0.00106683 |
| 2026-05-01 | $139,127 | $166.89 | $0.00106289 |
| 2026-04-30 | $135,561 | $207.27 | $0.00106225 |
| 2026-04-29 | $140,763 | $2,103.39 | $0.00108347 |
| 2026-04-28 | $174,702 | $321.14 | $0.00113101 |
| 2026-04-27 | $180,636 | $87.57 | $0.00139619 |
| 2026-04-26 | $181,119 | $49.43 | $0.00144369 |
| 2026-04-25 | $182,416 | $42.59 | $0.00144748 |
| 2026-04-24 | $186,661 | $70.14 | $0.00145784 |
| 2026-04-23 | $186,624 | $922.68 | $0.00149177 |
| 2026-04-22 | $203,014 | $71.17 | $0.00148415 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
