AMATO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $41,552 | $271.01 | N/A |
| 2026-08-30 | $43,036 | $375.27 | $0.00011856 |
| 2026-08-29 | $42,961 | $562.57 | $0.00012279 |
| 2026-08-28 | $47,713 | $221.43 | $0.00012258 |
| 2026-08-27 | $46,109 | $496.24 | $0.00013614 |
| 2026-08-26 | $46,640 | $13.49 | $0.00013156 |
| 2026-08-25 | $46,897 | $28.60 | $0.00013308 |
| 2026-08-24 | $47,790 | $298.79 | $0.00013381 |
| 2026-08-23 | $49,305 | $40.84 | $0.00013636 |
| 2026-08-22 | $50,379 | $40.42 | $0.00014068 |
| 2026-08-21 | $47,893 | $125.96 | $0.00014374 |
| 2026-08-20 | $49,266 | $122.59 | $0.00013665 |
| 2026-08-19 | $44,341 | $60.97 | $0.00014057 |
| 2026-08-18 | $44,506 | $302.69 | $0.00012652 |
| 2026-08-17 | $49,541 | $220.36 | $0.00012699 |
| 2026-08-16 | $48,783 | $93.62 | $0.00014135 |
| 2026-08-15 | $48,674 | $457.75 | $0.00013919 |
| 2026-08-14 | $43,627 | $397.68 | $0.00013888 |
| 2026-08-13 | $50,251 | $12.99 | $0.00012448 |
| 2026-08-12 | $142,898 | $35.66 | $0.00014338 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
