AMATO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $38,128 | $3,286.02 | N/A |
| 2026-06-24 | $46,489 | $3,302.34 | $0.00029108 |
| 2026-06-23 | $45,768 | $4,047.32 | $0.00035265 |
| 2026-06-22 | $49,655 | $7,500.38 | $0.00034953 |
| 2026-06-21 | $71,094 | $250.53 | $0.00037708 |
| 2026-06-20 | $68,077 | $3,684.45 | $0.00054226 |
| 2026-06-19 | $51,544 | $4,094.83 | $0.00051976 |
| 2026-06-18 | $74,080 | $1,230.51 | $0.00039311 |
| 2026-06-17 | $76,943 | $2,340.90 | $0.00056827 |
| 2026-06-16 | $86,106 | $2,288.24 | $0.00058655 |
| 2026-06-15 | $82,197 | $3,446.30 | $0.00065743 |
| 2026-06-14 | $75,721 | $13,650.10 | $0.00062554 |
| 2026-06-13 | $70,297 | $8,720.20 | $0.00057732 |
| 2026-06-12 | $82,980 | $8,545.70 | $0.00053672 |
| 2026-06-11 | $55,304 | $13,856.53 | $0.00063202 |
| 2026-06-10 | $51,465 | $21,050 | $0.00042453 |
| 2026-06-09 | $15,306.40 | $5,996.55 | $0.00039275 |
| 2026-06-08 | $18,315.26 | $921.18 | $0.00011634 |
| 2026-06-07 | $20,392 | $5,420.98 | $0.00013907 |
| 2026-06-06 | $25,534 | $1,833.33 | $0.00015564 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
