AMATO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $25,658 | $488.63 | N/A |
| 2026-10-20 | $22,876 | $558.01 | $0.00006567 |
| 2026-10-19 | $18,461.66 | $598.65 | $0.00005855 |
| 2026-10-18 | $21,384 | $852.29 | $0.00004725 |
| 2026-10-17 | $19,874.08 | $284.04 | $0.00005473 |
| 2026-10-16 | $19,526.28 | $97.08 | $0.00005087 |
| 2026-10-15 | $18,532.01 | $99.65 | $0.00004998 |
| 2026-10-14 | $19,581.59 | $223.92 | $0.00004743 |
| 2026-10-13 | $19,993.89 | $1,495.75 | $0.00005012 |
| 2026-10-12 | $23,286 | $1,248.13 | $0.00005118 |
| 2026-10-11 | $28,713 | $609.12 | $0.00005960 |
| 2026-10-10 | $27,949 | $4,056.15 | $0.00007349 |
| 2026-10-09 | $27,766 | $34.00 | $0.00007154 |
| 2026-10-08 | $29,596 | $118.64 | $0.00007107 |
| 2026-10-07 | $33,751 | $728.21 | $0.00007575 |
| 2026-10-06 | $38,844 | $4.46 | $0.00008849 |
| 2026-10-05 | $39,192 | $91.08 | $0.00010352 |
| 2026-10-04 | $40,458 | $196.26 | $0.00010445 |
| 2026-10-03 | $41,176 | $4.70 | $0.00010782 |
| 2026-10-02 | $41,969 | $96.81 | $0.00010974 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
