AmazingTeamDAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $9,400.76 | $2.27 | N/A |
2024-05-17 | $0.000000000000000000 | $9,257.80 | $2.08 | $2.27 |
2024-05-16 | $0.000000000000000000 | $10,301.08 | $2.19 | $2.08 |
2024-05-15 | $0.000000000000000000 | $6,646.45 | $2.14 | $2.19 |
2024-05-14 | $0.000000000000000000 | $5,069.56 | $2.21 | $2.14 |
2024-05-13 | $0.000000000000000000 | $11,011.47 | $2.27 | $2.21 |
2024-05-12 | $0.000000000000000000 | $8,257.94 | $2.10 | $2.27 |
2024-05-11 | $0.000000000000000000 | $12,357.72 | $2.08 | $2.10 |
2024-05-10 | $0.000000000000000000 | $7,853.21 | $2.16 | $2.08 |
2024-05-09 | $0.000000000000000000 | $9,424.54 | $2.22 | $2.16 |
2024-05-08 | $0.000000000000000000 | $9,047.20 | $2.15 | $2.22 |
2024-05-07 | $0.000000000000000000 | $13,956.43 | $2.12 | $2.15 |
2024-05-06 | $0.000000000000000000 | $13,478.12 | $2.08 | $2.12 |
2024-05-05 | $0.000000000000000000 | $11,335.79 | $2.02 | $2.08 |
2024-05-04 | $0.000000000000000000 | $4,343.74 | $2.03 | $2.02 |
2024-05-03 | $0.000000000000000000 | $18,814.47 | $2.04 | $2.03 |
2024-05-02 | $0.000000000000000000 | $11,423.17 | $1.81 | $2.04 |
2024-05-01 | $0.000000000000000000 | $12,102.44 | $1.97 | $1.81 |
2024-04-30 | $0.000000000000000000 | $9,144.02 | $2.08 | $1.97 |
2024-04-29 | $0.000000000000000000 | $9,922.80 | $2.12 | $2.08 |
2024-04-28 | $0.000000000000000000 | $11,488.62 | $2.19 | $2.12 |
2024-04-27 | $0.000000000000000000 | $5,809.13 | $2.20 | $2.19 |
2024-04-26 | $0.000000000000000000 | $4,748.55 | $2.15 | $2.20 |
2024-04-25 | $0.000000000000000000 | $7,252.32 | $2.13 | $2.15 |
2024-04-24 | $0.000000000000000000 | $5,284.96 | $2.13 | $2.13 |
2024-04-23 | $0.000000000000000000 | $4,381.86 | $2.32 | $2.13 |
2024-04-22 | $0.000000000000000000 | $3,116.00 | $2.35 | $2.32 |
2024-04-21 | $0.000000000000000000 | $7,864.85 | $2.25 | $2.35 |
2024-04-20 | $0.000000000000000000 | $23,022 | $2.28 | $2.25 |
2024-04-19 | $0.000000000000000000 | $16,840.76 | $2.17 | $2.28 |
2024-04-18 | $0.000000000000000000 | $18,128.94 | $2.05 | $2.17 |
Ønsker du data i en annen valuta? Bruk API-en vår