Amazon (Coinbase Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $2,787,627 | $7,129,066 | N/A |
| 2026-10-29 | $2,779,645 | $8,653,898 | $226.19 |
| 2026-10-28 | $2,767,800 | $6,101,964 | $253.41 |
| 2026-10-27 | $2,986,121 | $7,254,495 | $253.39 |
| 2026-10-26 | $2,978,713 | $5,674,075 | $249.05 |
| 2026-10-25 | $2,975,466 | $5,135,117 | $248.43 |
| 2026-10-24 | $2,978,815 | $8,585,112 | $248.16 |
| 2026-10-23 | $2,922,876 | $4,220,176 | $248.44 |
| 2026-10-22 | $2,392,587 | $5,839,905 | $250.48 |
| 2026-10-21 | $2,524,826 | $6,420,213 | $261.11 |
| 2026-10-20 | $2,608,767 | $7,390,068 | $263.44 |
| 2026-10-19 | $3,155,697 | $4,200,666 | $263.16 |
| 2026-10-18 | $3,110,500 | $4,274,495 | $251.65 |
| 2026-10-17 | $3,051,633 | $8,284,270 | $248.04 |
| 2026-10-16 | $3,152,493 | $9,815,001 | $248.60 |
| 2026-10-15 | $3,140,277 | $7,089,681 | $253.13 |
| 2026-10-14 | $2,833,623 | $5,818,001 | $250.19 |
| 2026-10-13 | $2,785,340 | $5,423,612 | $257.98 |
| 2026-10-12 | $2,328,024 | $2,544,899 | $259.25 |
| 2026-10-11 | $2,318,492 | $1,248,322 | $263.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
