Amazon (Dinari Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-29	$98,249	$171.09	N/A
2026-09-28	$99,841	$5,404.34	$246.43
2026-09-27	$99,837	$12.57	$250.04
2026-09-26	$99,821	$1,722.34	$250.03
2026-09-25	$97,796	$2,114.83	$250.01
2026-09-24	$95,272	$3,686.03	$248.97
2026-09-23	$94,512	$833.34	$247.90
2026-09-22	$95,651	$1,497.05	$255.49
2026-09-21	$94,336	$48.30	$259.18
2026-09-20	$94,386	$10.17	$254.21
2026-09-19	$94,426	$234.51	$254.24
2026-09-18	$92,667	$322.78	$254.32
2026-09-17	$92,004	$2,330.23	$250.20
2026-09-16	$89,967	$118.00	$247.97
2026-09-15	$91,379	$529.15	$248.47
2026-09-14	$92,515	$5,163.57	$253.67
2026-09-13	$92,478	$99.62	$256.79
2026-09-12	$92,413	$4,234.70	$256.75
2026-09-11	$87,029	$1,651.41	$256.84
2026-09-10	$87,784	$1,393.44	$251.38