Amazon (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-27	$6,303,510	$1,350,647	N/A
2026-09-26	$6,299,714	$2,163,798	$249.77
2026-09-25	$6,348,983	$2,138,902	$249.95
2026-09-24	$6,243,999	$1,974,102	$248.94
2026-09-23	$6,300,445	$1,562,092	$248.42
2026-09-22	$6,350,017	$2,154,590	$255.37
2026-09-21	$6,292,660	$1,324,408	$258.64
2026-09-20	$6,296,251	$1,184,417	$254.58
2026-09-19	$6,288,362	$1,354,259	$254.60
2026-09-18	$6,147,701	$1,981,537	$254.22
2026-09-17	$6,188,023	$1,894,672	$250.30
2026-09-16	$6,145,228	$1,962,063	$247.52
2026-09-15	$6,072,200	$1,987,334	$248.38
2026-09-14	$6,098,114	$1,274,570	$253.43
2026-09-13	$6,154,169	$1,046,558	$254.55
2026-09-12	$6,147,642	$1,805,996	$256.84
2026-09-11	$6,022,253	$2,277,587	$256.65
2026-09-10	$6,037,582	$2,773,818	$251.47
2026-09-09	$6,003,698	$2,011,742	$252.38
2026-09-08	$6,034,272	$1,295,007	$256.62