Amazon xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $7,787,465 | $11,305,721 | N/A |
| 2026-07-30 | $6,635,113 | $9,885,809 | $257.67 |
| 2026-07-29 | $6,622,641 | $6,029,148 | $230.02 |
| 2026-07-28 | $6,566,135 | $5,553,968 | $232.23 |
| 2026-07-27 | $6,524,191 | $1,584,791 | $231.59 |
| 2026-07-26 | $6,467,709 | $1,513,092 | $234.19 |
| 2026-07-25 | $6,456,133 | $6,624,372 | $232.17 |
| 2026-07-24 | $6,530,618 | $8,481,200 | $231.75 |
| 2026-07-23 | $6,601,971 | $6,776,960 | $234.74 |
| 2026-07-22 | $6,726,393 | $4,618,105 | $242.06 |
| 2026-07-21 | $6,784,989 | $6,921,071 | $246.90 |
| 2026-07-20 | $6,744,602 | $1,534,116 | $249.30 |
| 2026-07-19 | $6,735,198 | $1,392,898 | $247.57 |
| 2026-07-18 | $6,730,859 | $8,854,680 | $247.22 |
| 2026-07-17 | $6,826,706 | $8,663,755 | $247.06 |
| 2026-07-16 | $6,942,939 | $8,336,870 | $250.86 |
| 2026-07-15 | $6,486,114 | $2,817,873 | $255.17 |
| 2026-07-14 | $6,384,239 | $7,043,030 | $248.01 |
| 2026-07-13 | $6,150,111 | $1,851,392 | $246.50 |
| 2026-07-12 | $6,219,171 | $1,495,632 | $243.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
