Amazon xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-15	$7,815,742	$4,465,690	N/A
2026-09-14	$7,913,018	$3,787,262	$253.72
2026-09-13	$8,008,653	$2,136,557	$253.64
2026-09-12	$8,010,382	$4,952,072	$256.70
2026-09-11	$7,849,495	$4,036,389	$256.76
2026-09-10	$7,849,973	$5,490,272	$251.50
2026-09-09	$7,865,193	$6,009,003	$252.60
2026-09-08	$7,879,951	$4,543,551	$256.78
2026-09-07	$7,949,378	$2,263,727	$258.24
2026-09-06	$7,978,017	$1,695,704	$258.82
2026-09-05	$7,934,607	$4,023,139	$259.75
2026-09-04	$7,971,699	$6,931,118	$258.34
2026-09-03	$7,892,376	$3,703,816	$259.41
2026-09-02	$7,851,960	$4,081,098	$256.32
2026-09-01	$7,859,820	$5,142,139	$255.05
2026-08-31	$7,997,592	$2,097,623	$260.17
2026-08-30	$8,017,397	$1,067,867	$265.12
2026-08-29	$8,029,100	$4,392,219	$265.77
2026-08-28	$7,636,711	$3,191,750	$266.16
2026-08-27	$7,728,943	$6,398,182	$256.34